Products
16564 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041872 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 11,855.8 | 4.6 | 0.040 | 4.64 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041880 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 11,855.8 | 3.697 | 0.040 | 3.737 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041898 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 11,855.8 | 5.216 | 0.040 | 5.256 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041906 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 11,855.8 | 6.233 | 0.040 | 6.273 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041914 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 11,855.8 | 7.248 | 0.040 | 7.288 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041922 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 11,855.8 | 8.262 | 0.040 | 8.302 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041930 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,855.8 | 10.286 | 0.040 | 10.326 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041948 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 11,855.8 | 12.308 | 0.040 | 12.348 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041955 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 11,855.8 | 14.326 | 0.040 | 14.366 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041963 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 11,855.8 | 16.341 | 0.040 | 16.381 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041971 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 11,855.8 | 17.347 | 0.040 | 17.387 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041989 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 11,855.8 | 18.353 | 0.040 | 18.393 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041997 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 11,855.8 | 22.369 | 0.040 | 22.409 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467042052 | DAX | Knock-Out Warrant (open end) | Put | 24,160 | 23,996.6 | 1.772 | 0.020 | 1.792 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467042060 | DAX | Knock-Out Warrant (open end) | Put | 24,180 | 23,996.6 | 1.961 | 0.020 | 1.981 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467042078 | DAX | Knock-Out Warrant (open end) | Put | 24,200 | 23,996.6 | 2.365 | 0.020 | 2.385 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467042086 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,250 | 23,566.5 | 2.799 | 0.020 | 2.819 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467042094 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,300 | 23,566.5 | 2.406 | 0.020 | 2.426 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467042102 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,350 | 23,566.5 | 2.014 | 0.020 | 2.034 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467042110 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,100 | 23,566.5 | 4.544 | 0.020 | 4.564 | 100 | ― | ― | ― | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.