Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 42,999 | 3.719 | 0.010 | 3.729 | 1,000 | -0.27% | -20.36% | -16.67% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1391752321 | Dow Jones Industrial Average | Mini Future | Short | 48,020 | 42,999 | 4.8 | 0.010 | 4.81 | 1,000 | -0.21% | -17.81% | -17.53% | 12 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,045.416 | 42,999 | 4.103 | 0.010 | 4.113 | 1,000 | -0.24% | -20.61% | -18.30% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953076 | Dow Jones Industrial Average | Mini Future | Short | 48,100 | 42,999 | 4.877 | 0.010 | 4.887 | 1,000 | -0.20% | -18.10% | -16.07% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,258.156 | 42,999 | 4.276 | 0.010 | 4.286 | 1,000 | -0.23% | -19.96% | -17.71% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408676802 | Dow Jones Industrial Average | Mini Future | Short | 48,260 | 42,999 | 5.007 | 0.010 | 5.017 | 1,000 | -0.20% | -17.73% | -15.74% | 6 Jan. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 48,410 | 42,999 | 5.123 | 0.010 | 5.133 | 1,000 | -0.19% | -17.45% | -15.49% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,443.481 | 42,999 | 4.424 | 0.010 | 4.434 | 1,000 | -0.23% | -19.48% | -17.29% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375891806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,456.06 | 42,999 | 4.42 | 0.010 | 4.43 | 1,000 | -0.23% | -18.90% | -18.60% | 22 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375891731 | Dow Jones Industrial Average | Mini Future | Short | 48,520 | 42,999 | 5.21 | 0.010 | 5.22 | 1,000 | -0.19% | -16.64% | -16.37% | 22 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958930 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,643.375 | 42,999 | 4.584 | 0.010 | 4.594 | 1,000 | -0.22% | -18.97% | -16.85% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389957452 | Dow Jones Industrial Average | Mini Future | Short | 48,700 | 42,999 | 5.368 | 0.010 | 5.378 | 1,000 | -0.19% | -16.83% | -14.96% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399070593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,786.832 | 42,999 | 4.701 | 0.010 | 4.711 | 1,000 | -0.21% | -18.60% | -16.50% | 17 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408678097 | Dow Jones Industrial Average | Mini Future | Short | 48,860 | 42,999 | 5.499 | 0.010 | 5.509 | 1,000 | -0.18% | -16.52% | -14.66% | 7 Jan. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907626 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,936.436 | 42,999 | 4.82 | 0.010 | 4.83 | 1,000 | -0.21% | -18.26% | -16.22% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906545 | Dow Jones Industrial Average | Mini Future | Short | 49,000 | 42,999 | 5.609 | 0.010 | 5.619 | 1,000 | -0.18% | -16.27% | -14.46% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053789 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 42,999 | 0.164 | 0.010 | 0.174 | 1,000 | -5.75% | 13.89% | -20.39% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 42,999 | 4.399 | 0.010 | 4.409 | 1,000 | -0.23% | -18.36% | -14.65% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398970033 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,100.176 | 42,999 | 4.951 | 0.010 | 4.961 | 1,000 | -0.20% | -17.91% | -15.90% | 18 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057616 | Dow Jones Industrial Average | Mini Future | Short | 49,220 | 42,999 | 5.789 | 0.010 | 5.799 | 1,000 | -0.17% | -15.89% | -14.15% | 3 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.