Products
16530 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,371.896 | 3,364 | 1.04 | 0.050 | 1.09 | 1,000 | -4.59% | 0.97% | 55.22% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,265.982 | 3,364 | 0.93 | 0.050 | 0.98 | 1,000 | -5.10% | 1.09% | 63.16% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 4,077.825 | 3,364 | 0.75 | 0.050 | 0.8 | 1,000 | -6.25% | 2.74% | 97.37% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,981.447 | 3,364 | 0.65 | 0.050 | 0.7 | 1,000 | -7.14% | 1.56% | 132.14% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,885.924 | 3,364 | 0.55 | 0.050 | 0.6 | 1,000 | -8.33% | 1.85% | ― | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,790.693 | 3,364 | 0.46 | 0.050 | 0.51 | 1,000 | -9.80% | 2.22% | ― | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,693.323 | 3,364 | 0.36 | 0.050 | 0.41 | 1,000 | -12.20% | 2.86% | ― | 29 Jul. 2025 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,511.439 | 11,420 | 2.06 | ― | ― | 1,000 | 0.00% | -8.04% | -45.07% | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,896.636 | 11,420 | 2.69 | ― | ― | 1,000 | 0.00% | -6.27% | -38.44% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,277.705 | 11,420 | 3.31 | ― | ― | 1,000 | 0.00% | -5.16% | -33.67% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,658.774 | 11,420 | 3.92 | ― | ― | 1,000 | 0.00% | -4.62% | -30.12% | 13 Apr. 2021 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053789 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 44,461.3 | 0.149 | 0.010 | 0.159 | 1,000 | -6.29% | -10.78% | -50.66% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053748 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 44,461.3 | 0.024 | 0.017 | 0.041 | 1,000 | -41.46% | -41.46% | -79.83% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053797 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 44,461.3 | 0.262 | 0.010 | 0.272 | 1,000 | -3.68% | -6.43% | -44.02% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909331 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 44,461.3 | 0.657 | 0.010 | 0.667 | 1,000 | -1.50% | 0.31% | -22.98% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909364 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 44,461.3 | 1.074 | 0.010 | 1.084 | 1,000 | -0.92% | -0.28% | -16.16% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053805 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 44,461.3 | 0.458 | 0.010 | 0.468 | 1,000 | -2.14% | -2.35% | -35.67% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889319 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 44,461.3 | 1.415 | 0.010 | 1.425 | 1,000 | -0.70% | 0.43% | -13.08% | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053755 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 44,461.3 | 0.149 | 0.010 | 0.159 | 1,000 | -6.29% | -13.87% | -64.69% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452881423 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 44,461.3 | 1.327 | 0.010 | 1.337 | 1,000 | -0.75% | 2.08% | -13.94% | 3 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.