Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 14,610 | 23,710.9 | 86.167 | 0.010 | 86.177 | 100 | 1.55% | 3.17% | 786.40% | 25 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 16,070 | 40,440.4 | 23.208 | 0.020 | 23.228 | 1,000 | -0.26% | 5.78% | 1,548.30% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,739.362 | 7,862.23 | 29.246 | 0.015 | 29.261 | 100 | 0.23% | 5.76% | 942.27% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 14,755.845 | 23,710.9 | 83.764 | 0.010 | 83.774 | 100 | 1.62% | 3.34% | 925.51% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 14,715.82 | 23,710.9 | 84.138 | 0.010 | 84.148 | 100 | 1.61% | 3.32% | 891.61% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 14,702.481 | 23,710.9 | 84.262 | 0.010 | 84.272 | 100 | 1.60% | 3.32% | 880.82% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 14,675.793 | 23,710.9 | 84.512 | 0.010 | 84.522 | 100 | 1.60% | 3.31% | 860.04% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 14,649.11 | 23,710.9 | 84.761 | 0.010 | 84.771 | 100 | 1.59% | 3.30% | 840.22% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 14,622.425 | 23,710.9 | 85.01 | ― | ― | 100 | 1.59% | 3.30% | 821.42% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 14,582.4 | 23,710.9 | 85.384 | 0.010 | 85.394 | 100 | 1.57% | 3.28% | 794.64% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 14,569.061 | 23,710.9 | 85.509 | 0.010 | 85.519 | 100 | 1.57% | 3.27% | 786.10% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,910 | 7,862.23 | 28.98 | 0.015 | 28.995 | 100 | 0.24% | 5.73% | 897.59% | 26 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 16,410 | 40,440.4 | 22.899 | 0.020 | 22.919 | 1,000 | -0.25% | 5.86% | 1,601.26% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,872.107 | 7,862.23 | 28.005 | 0.015 | 28.02 | 100 | 0.27% | 6.01% | 1,149.67% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,805.419 | 7,862.23 | 28.629 | 0.015 | 28.644 | 100 | 0.25% | 5.88% | 933.16% | 26 May. 2020 | |
| Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 63.82 | 159.68 | 9.24 | 0.100 | 9.34 | 10 | -1.28% | -0.22% | 798.83% | 27 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 61.08 | 73 | 1.5 | ― | ― | 10 | 0.00% | -29.58% | 24.38% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 347.07 | 678.9 | 32.5 | 0.450 | 32.95 | 10 | -4.16% | 14.40% | 1,073.29% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 333.1 | 678.9 | 33.76 | 0.450 | 34.21 | 10 | -4.06% | 13.78% | 780.08% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 319.13 | 678.9 | 35.01 | 0.450 | 35.46 | 10 | -3.92% | 13.23% | 614.34% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.