Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 110.31 | 257.43 | 48.59 | 0.030 | 48.62 | 2.5 | -0.06% | 1.23% | 12.58% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 106.47 | 257.43 | 49.76 | 0.030 | 49.79 | 2.5 | -0.06% | 1.22% | 12.25% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 102.63 | 257.43 | 50.93 | 0.030 | 50.96 | 2.5 | -0.06% | 1.19% | 11.93% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 98.79 | 257.43 | 52.08 | 0.030 | 52.11 | 2.5 | -0.06% | 1.19% | 11.64% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.49 | 188.926 | 565.56 | 0.050 | 565.61 | 0.25 | -0.01% | 6.48% | 10.55% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 78.928 | 246.354 | 26.7 | ― | ― | 5 | 0.00% | -0.52% | 8.76% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 69.89 | 169.741 | 7.99 | 0.010 | 8 | 10 | -0.13% | 11.13% | 6.53% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 68.426 | 169.741 | 8.11 | 0.010 | 8.12 | 10 | -0.12% | 11.10% | 6.57% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 66.962 | 169.741 | 8.22 | 0.010 | 8.23 | 10 | -0.12% | 10.78% | 6.34% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 64.034 | 169.741 | 8.46 | 0.010 | 8.47 | 10 | -0.12% | 10.59% | 6.28% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 61.106 | 169.741 | 8.69 | 0.010 | 8.7 | 10 | -0.11% | 10.14% | 5.98% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 114.486 | 257.43 | 45.74 | 0.030 | 45.77 | 2.5 | -0.07% | 1.31% | 13.50% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 112.656 | 257.43 | 46.32 | 0.030 | 46.35 | 2.5 | -0.06% | 1.29% | 13.28% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 110.826 | 257.43 | 46.9 | 0.030 | 46.93 | 2.5 | -0.06% | 1.25% | 13.09% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 108.996 | 257.43 | 47.49 | 0.030 | 47.52 | 2.5 | -0.06% | 1.26% | 12.91% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 107.167 | 257.43 | 48.07 | 0.030 | 48.1 | 2.5 | -0.06% | 1.24% | 12.73% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 103.507 | 257.43 | 49.23 | 0.030 | 49.26 | 2.5 | -0.06% | 1.21% | 12.37% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 99.847 | 257.43 | 50.37 | 0.030 | 50.4 | 2.5 | -0.06% | 1.19% | 12.06% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 96.188 | 257.43 | 51.57 | 0.030 | 51.6 | 2.5 | -0.06% | 1.16% | 11.74% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 92.528 | 257.43 | 52.74 | 0.030 | 52.77 | 2.5 | -0.06% | 1.15% | 11.45% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.