Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 45.283 | 107.76 | 49.53 | 0.010 | 49.54 | 1 | -0.02% | 6.54% | 141.85% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 44.68 | 107.76 | 50 | 0.010 | 50.01 | 1 | -0.02% | 6.47% | 138.66% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 608.23 | 473.089 | 1.66 | 0.120 | 1.78 | 100 | -6.74% | -3.49% | 43.10% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 612.4 | 473.089 | 1.42 | 0.120 | 1.54 | 100 | -7.79% | -4.05% | 54.35% | 11 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 45.78 | 107.76 | 50.18 | 0.010 | 50.19 | 1 | -0.02% | 6.18% | 136.25% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 45.16 | 107.76 | 50.65 | 0.010 | 50.66 | 1 | -0.02% | 6.12% | 133.41% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 47.683 | 107.76 | 47.64 | 0.010 | 47.65 | 1 | -0.02% | 6.84% | 155.72% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 47.081 | 107.76 | 48.11 | 0.010 | 48.12 | 1 | -0.02% | 6.75% | 152.02% | 13 Jan. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 76.49 | 158.184 | 6.88 | 0.010 | 6.89 | 10 | -0.15% | 1.62% | 15.24% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 595.575 | 473.089 | 1.26 | 0.120 | 1.38 | 100 | -8.70% | -4.55% | 68.00% | 14 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 47.63 | 107.76 | 48.77 | 0.010 | 48.78 | 1 | -0.02% | 6.37% | 145.57% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 47 | 107.76 | 49.25 | 0.010 | 49.26 | 1 | -0.02% | 6.30% | 142.25% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 46.39 | 107.76 | 49.72 | 0.010 | 49.73 | 1 | -0.02% | 6.24% | 139.15% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 49.453 | 107.76 | 46.24 | 0.010 | 46.25 | 1 | -0.02% | 7.06% | 167.90% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 48.853 | 107.76 | 46.72 | 0.010 | 46.73 | 1 | -0.02% | 6.98% | 163.51% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 48.251 | 107.76 | 47.19 | 0.010 | 47.2 | 1 | -0.02% | 6.91% | 159.43% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 49.5 | 107.76 | 47.36 | 0.010 | 47.37 | 1 | -0.02% | 6.59% | 156.42% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 48.25 | 107.76 | 48.3 | 0.010 | 48.31 | 1 | -0.02% | 6.43% | 148.97% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 592.2 | 473.089 | 1.49 | 0.120 | 1.61 | 100 | -7.45% | -4.49% | 50.51% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 51.852 | 107.76 | 44.35 | 0.010 | 44.36 | 1 | -0.02% | 7.41% | 187.80% | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.