Products
15574 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 26.91 | 77.85 | 4.23 | 0.010 | 4.24 | 10 | -1.40% | 14.02% | -19.89% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 38.888 | 77.85 | 31.74 | 0.010 | 31.75 | 1 | -1.52% | 19.73% | -24.70% | 7 Feb. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 36.9 | 77.85 | 3.45 | 0.010 | 3.46 | 10 | -1.71% | 17.35% | -23.67% | 7 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 105.27 | 82.9 | 2.57 | 0.010 | 2.58 | 10 | -1.91% | 1.18% | -22.36% | 11 Feb. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 115.3208 | 162.377 | 2.399 | 0.001 | 2.4 | 0.1 | -0.25% | 2.22% | 3.67% | 4 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 101.626 | 82.9 | 1.98 | 0.010 | 1.99 | 10 | -2.46% | 3.66% | -24.71% | 5 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 688.21 | 577.58 | 1.48 | 0.010 | 1.49 | 100 | -6.92% | -13.45% | -38.84% | 8 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 97.12 | 82.9 | 1.74 | 0.010 | 1.75 | 10 | -2.79% | 1.75% | -29.84% | 21 Oct. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 112.559 | 285.539 | 14 | 0.050 | 14.05 | 10 | -8.74% | -1.69% | 5.50% | 11 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 125 | 71.7 | 5.3 | 0.010 | 5.31 | 10 | 0.57% | 1.15% | 21.28% | 12 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 100.12 | 82.9 | 2.04 | 0.010 | 2.05 | 10 | -2.39% | 3.55% | -24.16% | 16 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 104.946 | 82.9 | 2.31 | 0.010 | 2.32 | 10 | -2.12% | 2.67% | -22.22% | 16 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 101.74 | 82.9 | 2.2 | 0.010 | 2.21 | 10 | -2.65% | 2.80% | -23.08% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 106.617 | 82.9 | 2.48 | 0.010 | 2.49 | 10 | -1.98% | 2.90% | -21.02% | 17 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 230.97 | 366.885 | 11.83 | 0.310 | 12.14 | 10 | -1.00% | -4.52% | 17.59% | 22 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 230.425 | 344.705 | 9.63 | 0.060 | 9.69 | 10 | -2.53% | -12.37% | 23.30% | 24 Nov. 2021 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 60.3 | 87.274 | 3 | 0.020 | 3.02 | 10 | -6.25% | -5.06% | 1.35% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 625.4 | 577.58 | 0.82 | 0.010 | 0.83 | 100 | -11.83% | -21.90% | -53.14% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 103.37 | 82.9 | 2.37 | 0.010 | 2.38 | 10 | -2.47% | 2.60% | -21.78% | 25 Nov. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 57.763 | 87.274 | 3.15 | 0.020 | 3.17 | 10 | 0.00% | 1.29% | 8.25% | 25 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.