Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 622.74 | 592.31 | 0.63 | 0.010 | 0.64 | 100 | -21.25% | -37.62% | -48.36% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 102.93 | 80.154 | 2.58 | 0.010 | 2.59 | 10 | -4.09% | -8.51% | -4.44% | 25 Nov. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 58.093 | 82.614 | 2.65 | 0.020 | 2.67 | 10 | 0.38% | 4.33% | -14.52% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,200.653 | 3,302.224 | 0.93 | 0.010 | 0.94 | 1,000 | -8.82% | -19.83% | -18.42% | 25 Nov. 2021 | |
| Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 56.31 | 40.08 | 1.81 | 0.010 | 1.82 | 10 | 0.56% | -4.74% | -20.96% | 26 Nov. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.406 | 40.08 | 2.19 | 0.010 | 2.2 | 10 | 0.46% | -3.95% | -18.28% | 30 Nov. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 11.53 | 91.49 | 63.32 | 0.010 | 63.33 | 1 | -0.53% | 0.16% | -2.30% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 12.765 | 91.49 | 62.33 | 0.010 | 62.34 | 1 | -0.54% | 0.18% | -2.32% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 13.999 | 91.49 | 61.34 | 0.010 | 61.35 | 1 | -0.55% | 0.20% | -2.32% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 26.89 | 84.34 | 46.5 | 0.010 | 46.51 | 1 | -1.04% | -0.62% | -9.06% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 28.125 | 84.34 | 45.5 | 0.010 | 45.51 | 1 | -1.09% | -0.63% | -9.22% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 29.359 | 84.34 | 44.52 | 0.010 | 44.53 | 1 | -1.09% | -0.60% | -9.36% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1146655779 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 24.93 | 84.34 | 48.36 | 0.010 | 48.37 | 1 | -1.00% | -0.66% | -8.79% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1146655787 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 26.2 | 84.34 | 47.36 | 0.010 | 47.37 | 1 | -1.04% | -0.65% | -8.94% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1146655795 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 27.46 | 84.34 | 46.37 | 0.010 | 46.38 | 1 | -1.09% | -0.66% | -9.10% | 6 Dec. 2021 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1152436205 | Visa | Knock-Out Warrant (open end) | Call | 224.936 | 382.645 | 13.07 | 0.070 | 13.14 | 10 | 0.08% | 11.05% | 16.70% | 7 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 11.42 | 91.49 | 63.48 | 0.010 | 63.49 | 1 | -0.53% | 0.14% | -2.31% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 12.7 | 91.49 | 62.49 | 0.010 | 62.5 | 1 | -0.54% | 0.16% | -2.33% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152437054 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 28.09 | 84.34 | 45.88 | 0.010 | 45.89 | 1 | -1.10% | -0.65% | -9.18% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152437062 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 29.35 | 84.34 | 44.9 | 0.010 | 44.91 | 1 | -1.10% | -0.64% | -9.33% | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.