Products
17462 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 25,310 | 46,422.9 | 17.203 | 0.010 | 17.213 | 1,000 | -0.27% | 1.47% | 3.60% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752909 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,319.774 | 24,858.7 | 0.78 | 0.010 | 0.79 | 500 | -27.10% | -48.00% | -78.69% | 14 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1397799219 | NASDAQ 100 | Mini Future | Short | 25,320 | 24,858.7 | 7.78 | 0.010 | 7.79 | 100 | -6.46% | -32.77% | -63.32% | 13 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,329.913 | 24,858.7 | 3.952 | 0.010 | 3.962 | 100 | -10.71% | -48.62% | -77.01% | 9 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398300389 | NASDAQ 100 | Mini Future | Short | 25,330 | 24,858.7 | 1.57 | 0.010 | 1.58 | 500 | -16.49% | -32.33% | -65.03% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,335.98 | 46,422.9 | 16.811 | 0.010 | 16.821 | 1,000 | -0.27% | 1.50% | 3.70% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1441354680 | DAX | Mini Future | Short | 25,340 | 24,280.7 | 2.74 | 0.010 | 2.75 | 500 | -10.16% | -33.50% | -36.28% | 19 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452865293 | DAX | Knock-Out Warrant (open end) | Put | 25,343.283 | 24,280.7 | 2.06 | 0.010 | 2.07 | 500 | -13.08% | -40.12% | -43.25% | 10 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452866820 | DAX | Knock-Out Warrant (open end) | Put | 25,348.054 | 24,280.7 | 10.295 | 0.010 | 10.305 | 100 | -3.47% | -39.14% | -39.58% | 19 May. 2025 | |
| DAX Mini Future with ISIN code: CH1418862418 | DAX | Mini Future | Short | 25,350 | 24,280.7 | 13.725 | 0.010 | 13.735 | 100 | -2.86% | -32.66% | -32.89% | 18 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413711321 | DAX | Mini Future | Short | 25,380 | 24,280.7 | 13.963 | 0.010 | 13.973 | 100 | -2.74% | -32.28% | -32.54% | 30 Jan. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661385 | NASDAQ 100 | Mini Future | Short | 25,390 | 24,858.7 | 1.67 | 0.010 | 1.68 | 500 | -15.23% | -30.71% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480207377 | NASDAQ 100 | Mini Future | Short | 25,390 | 24,858.7 | 8.334 | 0.010 | 8.344 | 100 | -6.25% | -31.16% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208151 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,390.28 | 24,858.7 | 4.421 | 0.010 | 4.431 | 100 | -10.18% | -45.83% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661567 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,390.28 | 24,858.7 | 0.89 | 0.010 | 0.9 | 500 | -24.58% | -45.06% | ― | 17 Sep. 2025 | |
| DAX Mini Future with ISIN code: CH1413715165 | DAX | Mini Future | Short | 25,400 | 24,280.7 | 2.85 | 0.010 | 2.86 | 500 | -9.81% | -32.62% | -35.37% | 18 Feb. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040882 | DAX | Knock-Out Warrant (closed-end) | Put | 25,400 | 24,280.7 | 9.809 | 0.010 | 9.819 | 100 | -3.15% | -36.94% | -35.47% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903367 | DAX | Knock-Out Warrant (closed-end) | Put | 25,400 | 24,280.7 | 10.05 | 0.010 | 10.06 | 100 | -3.19% | -37.75% | -35.96% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467023219 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,400 | 24,858.7 | 3.918 | 0.010 | 3.928 | 100 | -10.61% | -45.91% | -74.73% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041393 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,400 | 24,858.7 | 3.724 | 0.010 | 3.734 | 100 | -10.46% | -45.60% | -74.40% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.