Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 40,474.3 | 5.009 | 0.010 | 5.019 | 1,000 | 0.46% | -12.38% | 92.21% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413725800 | Dow Jones Industrial Average | Mini Future | Short | 47,040 | 40,474.3 | 6.167 | 0.010 | 6.177 | 1,000 | 0.19% | -11.39% | 75.70% | 7 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046965 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,067.761 | 40,474.3 | 5.464 | 0.010 | 5.474 | 1,000 | 0.29% | -12.56% | 48.68% | 19 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719753 | Dow Jones Industrial Average | Mini Future | Short | 47,140 | 40,474.3 | 6.26 | 0.010 | 6.27 | 1,000 | 0.34% | -11.19% | 77.99% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906537 | Dow Jones Industrial Average | Mini Future | Short | 47,250 | 40,474.3 | 6.352 | 0.010 | 6.362 | 1,000 | 0.28% | -11.02% | 14.57% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,323.526 | 40,474.3 | 5.675 | 0.010 | 5.685 | 1,000 | 0.37% | -12.11% | -30.50% | 1 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,399.23 | 40,474.3 | 5.88 | 0.010 | 5.89 | 1,000 | 0.86% | -3.13% | -26.59% | 4 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,470 | 40,474.3 | 6.67 | 0.010 | 6.68 | 1,000 | 0.45% | -3.05% | -24.20% | 3 Apr. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,470 | 40,474.3 | 6.541 | 0.010 | 6.551 | 1,000 | 0.32% | -10.76% | -21.45% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377912139 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,598.737 | 40,474.3 | 5.892 | 0.010 | 5.902 | 1,000 | 0.14% | -11.82% | 22.39% | 27 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377911461 | Dow Jones Industrial Average | Mini Future | Short | 47,640 | 40,474.3 | 6.684 | 0.010 | 6.694 | 1,000 | 0.27% | -10.57% | 18.89% | 27 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384948993 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,810.477 | 40,474.3 | 6.076 | 0.010 | 6.086 | 1,000 | 0.30% | -11.47% | 18.19% | 4 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384947540 | Dow Jones Industrial Average | Mini Future | Short | 47,840 | 40,474.3 | 6.852 | 0.010 | 6.862 | 1,000 | 0.26% | -10.35% | 11.69% | 3 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053748 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 40,474.3 | 0.081 | 0.010 | 0.091 | 1,000 | -10.99% | -22.86% | -93.53% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053797 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 40,474.3 | 0.216 | 0.010 | 0.226 | 1,000 | -7.30% | -6.09% | -87.49% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053946 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 40,474.3 | 5.838 | 0.010 | 5.848 | 1,000 | 0.48% | -11.37% | 102.71% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 40,474.3 | 5.707 | 0.010 | 5.717 | 1,000 | 0.40% | -11.27% | 88.91% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,005.325 | 40,474.3 | 6.237 | 0.010 | 6.247 | 1,000 | 0.29% | -11.20% | -10.47% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 48,050 | 40,474.3 | 7.028 | 0.010 | 7.038 | 1,000 | 0.23% | -10.14% | -10.22% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1391752420 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,128.542 | 40,474.3 | 6.46 | 0.010 | 6.47 | 1,000 | 0.47% | -3.15% | 66.49% | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.