Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719753 | Dow Jones Industrial Average | Mini Future | Short | 46,990 | 42,999 | 3.961 | 0.010 | 3.971 | 1,000 | -0.25% | -21.13% | -18.78% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053805 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 42,999 | 0.42 | 0.010 | 0.43 | 1,000 | -2.33% | 28.44% | -7.28% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889319 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 42,999 | 1.165 | 0.010 | 1.175 | 1,000 | -0.85% | 21.61% | ― | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889343 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 42,999 | 3.312 | 0.010 | 3.322 | 1,000 | -0.30% | -18.30% | ― | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 42,999 | 3.089 | 0.010 | 3.099 | 1,000 | -0.32% | -22.41% | -18.97% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906537 | Dow Jones Industrial Average | Mini Future | Short | 47,100 | 42,999 | 4.05 | 0.010 | 4.06 | 1,000 | -0.25% | -20.79% | -18.46% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,157.542 | 42,999 | 3.391 | 0.010 | 3.401 | 1,000 | -0.29% | -23.66% | -21.03% | 1 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,233.223 | 42,999 | 3.43 | 0.010 | 3.44 | 1,000 | -0.29% | -22.92% | -22.40% | 4 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,320 | 42,999 | 4.22 | 0.010 | 4.23 | 1,000 | -0.24% | -19.62% | -19.31% | 3 Apr. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,320 | 42,999 | 4.236 | 0.010 | 4.246 | 1,000 | -0.24% | -20.09% | -17.83% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377912139 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,432.669 | 42,999 | 3.611 | 0.010 | 3.621 | 1,000 | -0.28% | -22.63% | -20.11% | 27 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377911461 | Dow Jones Industrial Average | Mini Future | Short | 47,490 | 42,999 | 4.375 | 0.010 | 4.385 | 1,000 | -0.23% | -19.62% | -17.42% | 27 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384948993 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,644.344 | 42,999 | 3.781 | 0.010 | 3.791 | 1,000 | -0.26% | -21.88% | -19.43% | 4 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384947540 | Dow Jones Industrial Average | Mini Future | Short | 47,690 | 42,999 | 4.538 | 0.010 | 4.548 | 1,000 | -0.22% | -19.11% | -16.96% | 3 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,839.134 | 42,999 | 3.937 | 0.010 | 3.947 | 1,000 | -0.25% | -21.24% | -18.87% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 47,900 | 42,999 | 4.71 | 0.010 | 4.72 | 1,000 | -0.21% | -18.60% | -16.50% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1391752420 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,962.313 | 42,999 | 4.02 | 0.010 | 4.03 | 1,000 | -0.25% | -20.40% | -19.92% | 12 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053748 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 42,999 | 0.052 | 0.010 | 0.062 | 1,000 | -16.13% | -5.45% | -48.00% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053797 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 42,999 | 0.263 | 0.010 | 0.273 | 1,000 | -3.66% | 22.90% | -13.77% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053946 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 42,999 | 3.796 | 0.010 | 3.806 | 1,000 | -0.26% | -21.16% | -16.94% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.