Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 42,999 | 3.921 | 0.010 | 3.931 | 1,000 | -0.25% | 17.40% | 6.98% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335583 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 42,999 | 3.724 | 0.010 | 3.734 | 1,000 | -0.27% | 21.30% | 8.44% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 42,999 | 4.253 | 0.010 | 4.263 | 1,000 | -0.23% | 16.39% | 6.86% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335591 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 42,999 | 4.087 | 0.010 | 4.097 | 1,000 | -0.24% | 19.64% | 8.29% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 42,999 | 4.592 | 0.010 | 4.602 | 1,000 | -0.22% | 15.43% | 6.74% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335609 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 42,999 | 4.456 | 0.010 | 4.466 | 1,000 | -0.22% | 18.23% | 8.13% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 42,999 | 4.936 | 0.010 | 4.946 | 1,000 | -0.20% | 14.58% | 6.59% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335617 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 42,999 | 4.828 | 0.010 | 4.838 | 1,000 | -0.21% | 16.93% | 7.91% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 42,999 | 5.285 | 0.010 | 5.295 | 1,000 | -0.19% | 13.75% | 6.42% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335625 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 42,999 | 5.204 | 0.010 | 5.214 | 1,000 | -0.19% | 15.80% | 7.65% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 42,999 | 5.639 | 0.010 | 5.649 | 1,000 | -0.18% | 13.03% | 6.26% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569367 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 42,999 | 6.363 | 0.010 | 6.373 | 1,000 | -0.16% | 11.77% | 6.01% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569342 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 42,999 | 5.97 | 0.010 | 5.98 | 1,000 | -0.17% | 13.91% | 7.24% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569359 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 42,999 | 7.514 | 0.010 | 7.524 | 1,000 | -0.13% | 11.01% | 6.17% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 42,999 | 4.399 | 0.010 | 4.409 | 1,000 | -0.23% | -18.36% | -14.65% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053946 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 42,999 | 3.796 | 0.010 | 3.806 | 1,000 | -0.26% | -21.16% | -16.94% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 42,999 | 3.719 | 0.010 | 3.729 | 1,000 | -0.27% | -20.36% | -16.67% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889343 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 42,999 | 3.312 | 0.010 | 3.322 | 1,000 | -0.30% | -18.30% | ― | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 42,999 | 3.089 | 0.010 | 3.099 | 1,000 | -0.32% | -22.41% | -18.97% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452881431 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 42,999 | 2.684 | 0.010 | 2.694 | 1,000 | -0.37% | -21.79% | ― | 3 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.