Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 3,827.26 | 3,267.702 | 0.75 | 0.050 | 0.8 | 1,000 | -6.25% | -16.67% | -15.73% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,735.21 | 3,267.702 | 0.65 | 0.050 | 0.7 | 1,000 | -7.14% | -18.75% | -17.72% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,643.98 | 3,267.702 | 0.55 | 0.050 | 0.6 | 1,000 | -8.33% | -22.54% | -20.29% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,553.03 | 3,267.702 | 0.46 | 0.050 | 0.51 | 1,000 | -9.80% | -24.59% | -23.33% | 24 Jul. 2025 | |
| MDAX Mini Future with ISIN code: CH1413712774 | MDAX | Mini Future | Long | 24,560 | 32,087.9 | 7.24 | 0.100 | 7.34 | 1,000 | -1.36% | -4.99% | -0.28% | 4 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,190 | 14,310 | 12.32 | 0.010 | 12.33 | 1,000 | -0.08% | 1.15% | 0.82% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 850 | 14,310 | 13.64 | ― | ― | 1,000 | 0.00% | 1.11% | 0.89% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 390 | 14,310 | 14.09 | ― | ― | 1,000 | 0.00% | 1.15% | 0.86% | 11 Mar. 2009 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 15,984.512 | 26,119.6 | 9.5 | 0.010 | 9.51 | 1,000 | -0.11% | -2.36% | 11.11% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 15,695.149 | 26,119.6 | 9.77 | 0.010 | 9.78 | 1,000 | -0.10% | -2.30% | 10.90% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 15,120.419 | 26,119.6 | 10.31 | 0.010 | 10.32 | 1,000 | -0.10% | -2.18% | 10.27% | 5 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587179099 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 52,731.748 | 53,303.9 | 0.569 | ― | ― | 1,000 | 0.00% | -15.58% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587179081 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 52,631.421 | 53,303.9 | 0.622 | ― | ― | 1,000 | 0.00% | -17.40% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587179073 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 52,531.095 | 53,303.9 | 0.691 | ― | ― | 1,000 | 0.00% | -16.85% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587179065 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 52,430.768 | 53,303.9 | 0.763 | ― | ― | 1,000 | 0.00% | -16.15% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587177424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 52,341.854 | 53,303.9 | 0.826 | ― | ― | 1,000 | 0.00% | -15.71% | ― | 5 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587177416 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 52,241.506 | 53,303.9 | 0.9 | 0.010 | 0.91 | 1,000 | -1.10% | -15.09% | ― | 5 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587177408 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 52,141.158 | 53,303.9 | 0.975 | 0.010 | 0.985 | 1,000 | -1.02% | -14.47% | ― | 5 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587177390 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 52,040.81 | 53,303.9 | 1.05 | 0.010 | 1.06 | 1,000 | -0.94% | -13.93% | ― | 5 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587177382 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 51,940.462 | 53,303.9 | 1.126 | 0.010 | 1.136 | 1,000 | -0.88% | -13.38% | ― | 5 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.