Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,863.844 | 42,999 | 2.354 | 0.010 | 2.364 | 1,000 | -0.42% | -30.42% | -27.19% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413705281 | Dow Jones Industrial Average | Mini Future | Short | 45,890 | 42,999 | 3.057 | 0.010 | 3.067 | 1,000 | -0.33% | -25.48% | -22.71% | 24 Jan. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799136 | Dow Jones Industrial Average | Mini Future | Short | 45,920 | 42,999 | 3.085 | 0.010 | 3.095 | 1,000 | -0.32% | -25.36% | -22.57% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,936.857 | 42,999 | 2.412 | 0.010 | 2.422 | 1,000 | -0.41% | -29.94% | -26.75% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890618 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,946.451 | 42,999 | 2.4 | 0.010 | 2.41 | 1,000 | -0.41% | -29.41% | -28.78% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366464993 | Dow Jones Industrial Average | Mini Future | Short | 46,000 | 42,999 | 3.148 | 0.010 | 3.158 | 1,000 | -0.32% | -24.99% | -22.25% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053755 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 42,999 | 0.196 | 0.010 | 0.206 | 1,000 | -4.85% | 32.43% | -28.73% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452881423 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 42,999 | 1.077 | 0.010 | 1.087 | 1,000 | -0.92% | 23.37% | ― | 3 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951773 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 42,999 | 0.652 | 0.010 | 0.662 | 1,000 | -1.51% | 31.19% | -1.95% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961400 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 42,999 | 1.499 | 0.010 | 1.509 | 1,000 | -0.66% | 20.69% | 3.38% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452881431 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 42,999 | 2.684 | 0.010 | 2.694 | 1,000 | -0.37% | -21.79% | ― | 3 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951823 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 42,999 | 2.533 | 0.010 | 2.543 | 1,000 | -0.39% | -24.41% | -21.46% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053938 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 42,999 | 2.349 | 0.010 | 2.359 | 1,000 | -0.42% | -28.60% | -24.90% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961616 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 42,999 | 2.87 | 0.010 | 2.88 | 1,000 | -0.35% | -19.11% | -16.91% | 16 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890394 | Dow Jones Industrial Average | Mini Future | Short | 46,010 | 42,999 | 3.15 | 0.010 | 3.16 | 1,000 | -0.32% | -24.28% | -23.73% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051783 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,014.676 | 42,999 | 2.474 | 0.010 | 2.484 | 1,000 | -0.40% | -29.46% | -26.28% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413724324 | Dow Jones Industrial Average | Mini Future | Short | 46,090 | 42,999 | 3.216 | 0.010 | 3.226 | 1,000 | -0.31% | -24.70% | -22.02% | 6 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,156.657 | 42,999 | 2.589 | 0.010 | 2.599 | 1,000 | -0.38% | -28.54% | -25.45% | 29 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051130 | Dow Jones Industrial Average | Mini Future | Short | 46,170 | 42,999 | 3.29 | 0.010 | 3.3 | 1,000 | -0.30% | -24.21% | -21.57% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,220 | 42,999 | 3.328 | 0.010 | 3.338 | 1,000 | -0.30% | -24.00% | -21.34% | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.