Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 8.47 | 17.782 | 9.08 | 0.060 | 9.14 | 1 | -0.66% | -3.71% | -22.53% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 7.84 | 17.782 | 9.64 | 0.060 | 9.7 | 1 | -0.62% | -3.50% | -21.50% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 7.21 | 17.782 | 10.2 | 0.060 | 10.26 | 1 | -0.58% | -3.32% | -20.50% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 11.78 | 17.782 | 5.76 | 0.200 | 5.96 | 1 | -3.36% | -7.69% | -33.18% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 8.581 | 17.782 | 8.79 | 0.200 | 8.99 | 1 | -2.22% | -5.28% | -24.35% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 7.951 | 17.782 | 9.34 | 0.200 | 9.54 | 1 | -2.10% | -4.98% | -23.19% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 7.321 | 17.782 | 9.97 | 0.200 | 10.17 | 1 | -1.97% | -4.68% | -21.99% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 6.691 | 17.782 | 10.55 | 0.200 | 10.75 | 1 | -1.86% | -4.52% | -21.09% | 2 Jun. 2023 | |
| VAT Group Mini Future with ISIN code: CH1554472824 | VAT Group | Mini Future | Long | 566.49 | 604.24 | 6.34 | 0.450 | 6.79 | 10 | -6.63% | -41.08% | -45.39% | 30 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554466479 | VAT Group | Mini Future | Long | 552.15 | 604.24 | 7.71 | 0.450 | 8.16 | 10 | -5.51% | -36.44% | -40.56% | 21 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554462734 | VAT Group | Mini Future | Long | 542.42 | 604.24 | 8.64 | 0.450 | 9.09 | 10 | -4.95% | -33.79% | -37.84% | 15 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543732601 | VAT Group | Mini Future | Long | 532.42 | 604.24 | 9.59 | 0.450 | 10.04 | 10 | -4.48% | -31.55% | -35.42% | 13 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543732593 | VAT Group | Mini Future | Long | 522.28 | 604.24 | 10.56 | 0.450 | 11.01 | 10 | -4.09% | -29.51% | -33.25% | 13 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543731603 | VAT Group | Mini Future | Long | 512.33 | 604.24 | 11.51 | 0.450 | 11.96 | 10 | -3.76% | -27.70% | -31.32% | 10 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543729466 | VAT Group | Mini Future | Long | 502.25 | 604.24 | 12.47 | 0.450 | 12.92 | 10 | -3.48% | -26.17% | -29.63% | 9 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543729458 | VAT Group | Mini Future | Long | 492.11 | 604.24 | 13.44 | 0.450 | 13.89 | 10 | -3.24% | -24.71% | -28.09% | 9 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543726314 | VAT Group | Mini Future | Long | 482.03 | 604.24 | 14.4 | 0.450 | 14.85 | 10 | -3.03% | -23.40% | -26.68% | 8 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543724103 | VAT Group | Mini Future | Long | 472.23 | 604.24 | 15.33 | 0.450 | 15.78 | 10 | -2.85% | -22.30% | -25.51% | 2 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507555519 | VAT Group | Mini Future | Long | 456.15 | 604.24 | 16.87 | 0.450 | 17.32 | 10 | -2.60% | -20.72% | -23.67% | 16 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531152234 | VAT Group | Mini Future | Long | 453.81 | 604.24 | 17.09 | 0.450 | 17.54 | 10 | -2.57% | -20.55% | -23.47% | 27 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.