Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 62.854 | 76.829 | 1.4 | 0.010 | 1.41 | 10 | -4.76% | 28.44% | 21.74% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 58.225 | 76.829 | 1.79 | 0.010 | 1.8 | 10 | -3.76% | 20.95% | 163.24% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 55.838 | 76.829 | 1.98 | 0.010 | 1.99 | 10 | -3.41% | 17.86% | 33.78% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 49.361 | 76.829 | 2.52 | 0.010 | 2.53 | 10 | -2.70% | 13.51% | 57.50% | 22 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1442938119 | Zurich Insurance | Mini Future | Long | 550 | 582.4 | 5.69 | ― | ― | 10 | 11.13% | ― | 25.61% | 24 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442934902 | Zurich Insurance | Mini Future | Long | 540 | 582.4 | 6.63 | ― | ― | 10 | 9.23% | 23.01% | 23.01% | 23 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442932674 | Zurich Insurance | Mini Future | Long | 520 | 582.4 | 8.5 | ― | ― | 10 | 7.05% | 17.24% | 31.78% | 17 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441351496 | Zurich Insurance | Mini Future | Long | 520 | 582.4 | 7.44 | ― | ― | 10 | 7.05% | 19.61% | 19.61% | 23 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1375893182 | Zurich Insurance | Mini Future | Long | 502.15 | 582.4 | 9.13 | ― | ― | 10 | 5.79% | 15.86% | 221.48% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1395377737 | Zurich Insurance | Mini Future | Long | 501.79 | 582.4 | 10.23 | ― | ― | 10 | 6.01% | 14.05% | 170.63% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 493.38 | 582.4 | 11.03 | ― | ― | 10 | 5.55% | 12.90% | 140.31% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 493.07 | 582.4 | 10 | ― | ― | 10 | 5.04% | 14.03% | 191.55% | 23 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 485.48 | 582.4 | 11.79 | ― | ― | 10 | 5.17% | 11.97% | 178.07% | 13 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 485.46 | 582.4 | 10.75 | ― | ― | 10 | 4.88% | 13.04% | 247.90% | 18 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373402705 | Zurich Insurance | Mini Future | Long | 476.24 | 582.4 | 11.65 | ― | ― | 10 | 4.48% | 12.02% | 280.72% | 4 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 475.95 | 582.4 | 12.7 | ― | ― | 10 | 4.79% | 11.01% | 223.16% | 3 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375885774 | Zurich Insurance | Mini Future | Long | 466.68 | 582.4 | 13.58 | ― | ― | 10 | 4.46% | 10.23% | 288.00% | 20 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373401400 | Zurich Insurance | Mini Future | Long | 456.78 | 582.4 | 13.5 | ― | ― | 10 | 3.45% | 9.76% | 259.04% | 19 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375880296 | Zurich Insurance | Mini Future | Long | 456.64 | 582.4 | 14.54 | ― | ― | 10 | 4.15% | 9.49% | 238.93% | 16 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 440.76 | 582.4 | 16.06 | ― | ― | 10 | 3.75% | 8.59% | 370.97% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.