Products
16577 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 32.38 | 63.97 | 26.34 | 0.010 | 26.35 | 1 | -0.72% | -3.34% | -8.86% | 9 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 31.74 | 63.97 | 26.84 | 0.010 | 26.85 | 1 | -0.70% | -3.28% | -8.71% | 9 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 31.12 | 63.97 | 27.33 | 0.010 | 27.34 | 1 | -0.69% | -3.19% | -8.50% | 9 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 30.5 | 63.97 | 27.82 | 0.010 | 27.83 | 1 | -0.68% | -3.13% | -8.37% | 5 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 29.87 | 63.97 | 28.31 | 0.010 | 28.32 | 1 | -0.70% | -3.08% | -8.20% | 5 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 29.25 | 63.97 | 28.8 | 0.010 | 28.81 | 1 | -0.69% | -3.03% | -8.05% | 3 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 28.61 | 63.97 | 29.3 | 0.010 | 29.31 | 1 | -0.68% | -2.98% | -7.89% | 3 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 27.99 | 63.97 | 29.79 | 0.010 | 29.8 | 1 | -0.67% | -2.93% | -7.74% | 3 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 27.36 | 63.97 | 30.29 | 0.010 | 30.3 | 1 | -0.66% | -2.85% | -7.60% | 3 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 26.74 | 63.97 | 30.78 | 0.010 | 30.79 | 1 | -0.65% | -2.81% | -7.43% | 20 Jan. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 26.11 | 63.97 | 31.28 | 0.010 | 31.29 | 1 | -0.64% | -2.74% | -7.29% | 14 Jan. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 25.48 | 63.97 | 31.77 | 0.010 | 31.78 | 1 | -0.63% | -2.70% | -7.16% | 14 Jan. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 24.86 | 63.97 | 32.26 | 0.010 | 32.27 | 1 | -0.65% | -2.66% | -7.06% | 14 Jan. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 24.18 | 63.97 | 32.79 | 0.010 | 32.8 | 1 | -0.64% | -2.61% | -6.90% | 14 Jan. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 23.64 | 63.97 | 33.22 | 0.010 | 33.23 | 1 | -0.63% | -2.58% | -6.82% | 12 Jan. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 23.01 | 63.97 | 33.72 | 0.010 | 33.73 | 1 | -0.62% | -2.52% | -6.67% | 12 Jan. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 12.89 | 63.97 | 4.2 | 0.010 | 4.21 | 10 | -0.24% | -2.55% | -4.76% | 16 Nov. 2020 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Sep. 25 | Mini Future | Short | 98.09 | 63.97 | 30.04 | 0.010 | 30.05 | 1 | 0.03% | 3.44% | 11.38% | 8 Mar. 2022 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Sep. 25 | Mini Future | Short | 96.44 | 63.97 | 28.66 | 0.010 | 28.67 | 1 | 0.07% | 3.62% | 11.91% | 8 Mar. 2022 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Sep. 25 | Mini Future | Short | 94.78 | 63.97 | 27.27 | 0.010 | 27.28 | 1 | 0.04% | 3.77% | 12.50% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.