Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,429.387 | 3,982 | 0.47 | ― | ― | 1,000 | 0.00% | -22.95% | 327.27% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1391754848 | Givaudan | Knock-Out Warrant (open end) | Put | 4,239.836 | 3,982 | 0.29 | ― | ― | 1,000 | 0.00% | -30.95% | 31.82% | 28 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1399053227 | Givaudan | Knock-Out Warrant (open end) | Put | 4,056.347 | 3,982 | 0.1 | ― | ― | 1,000 | 0.00% | -56.52% | -69.70% | 27 Nov. 2024 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,389.223 | 11,935 | 2.59 | ― | ― | 1,000 | 0.00% | 0.00% | 321.82% | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,782.32 | 11,935 | 3.2 | ― | ― | 1,000 | 0.00% | 0.00% | 232.64% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,171.342 | 11,935 | 3.81 | ― | ― | 1,000 | 0.00% | 0.00% | 160.60% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,560.364 | 11,935 | 4.42 | ― | ― | 1,000 | 0.00% | 0.00% | 125.28% | 13 Apr. 2021 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053789 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 40,681.6 | 0.155 | 0.010 | 0.165 | 1,000 | -6.06% | -12.43% | -88.60% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053748 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 40,681.6 | 0.085 | 0.010 | 0.095 | 1,000 | -10.53% | -22.02% | -93.21% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053797 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 40,681.6 | 0.229 | 0.010 | 0.239 | 1,000 | -4.18% | -7.29% | -86.73% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053805 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 40,681.6 | 0.339 | 0.010 | 0.349 | 1,000 | -2.87% | -2.87% | -84.25% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053755 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 40,681.6 | 0.22 | 0.010 | 0.23 | 1,000 | -4.35% | 3.29% | -89.54% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951773 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 40,681.6 | 0.497 | 0.010 | 0.507 | 1,000 | -1.97% | 0.81% | -68.90% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053714 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 40,681.6 | 0.036 | 0.010 | 0.046 | 1,000 | -21.74% | -29.41% | -97.71% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053813 | Dow Jones Industrial Average | Warrant | Call | 45,500 | 40,681.6 | 0.598 | 0.010 | 0.608 | 1,000 | -1.64% | 2.57% | -79.36% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053722 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 40,681.6 | 0.049 | 0.010 | 0.059 | 1,000 | -16.95% | -31.94% | -97.65% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951781 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 40,681.6 | 0.714 | 0.010 | 0.724 | 1,000 | -1.38% | 3.78% | -64.30% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053763 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 40,681.6 | 0.358 | 0.010 | 0.368 | 1,000 | -2.72% | -2.45% | -86.39% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053730 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 40,681.6 | 0.081 | 0.010 | 0.091 | 1,000 | -10.99% | -19.00% | -96.57% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053771 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 40,681.6 | 0.453 | 0.010 | 0.463 | 1,000 | -2.16% | 0.44% | -84.46% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.