Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 132.9705 | 159.002 | 1.315 | 0.001 | 1.316 | 0.1 | -0.08% | -2.88% | -15.54% | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 130.9102 | 159.002 | 1.419 | 0.001 | 1.42 | 0.1 | -0.07% | -2.67% | -14.47% | 31 Mar. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 127.8095 | 159.002 | 1.575 | 0.001 | 1.576 | 0.1 | -0.06% | -2.54% | -13.18% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.7595 | 159.002 | 1.678 | 0.001 | 1.679 | 0.1 | -0.06% | -2.44% | -12.42% | 14 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.7274 | 159.002 | 1.781 | 0.001 | 1.782 | 0.1 | -0.06% | -2.36% | -11.74% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.6913 | 159.002 | 1.883 | 0.001 | 1.884 | 0.1 | -0.05% | -2.28% | -11.14% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.666 | 159.002 | 1.935 | 0.001 | 1.936 | 0.1 | -0.05% | -2.22% | -10.83% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.6541 | 159.002 | 1.986 | 0.001 | 1.987 | 0.1 | -0.05% | -2.22% | -10.58% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.6413 | 159.002 | 2.037 | 0.001 | 2.038 | 0.1 | -0.05% | -2.16% | -10.30% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.6566 | 159.002 | 2.086 | 0.001 | 2.087 | 0.1 | -0.05% | -2.16% | -10.09% | 7 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.6707 | 159.002 | 2.136 | 0.001 | 2.137 | 0.1 | -0.05% | -2.11% | -9.84% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.6689 | 159.002 | 2.187 | 0.001 | 2.188 | 0.1 | -0.05% | -2.06% | -9.59% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.6373 | 159.002 | 2.239 | 0.001 | 2.24 | 0.1 | -0.04% | -2.06% | -9.39% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1543732775 | USD/JPY | Knock-Out Warrant (open end) | Put | 184.9598 | 159.002 | 1.31 | 0.001 | 1.311 | 0.1 | -0.08% | 0.15% | 17.91% | 13 Apr. 2026 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1578879079 | USD/JPY | Knock-Out Warrant (open end) | Put | 179.1591 | 159.002 | 1.018 | 0.001 | 1.019 | 0.1 | -0.10% | 0.49% | ― | 29 Jul. 2026 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1578872256 | USD/JPY | Knock-Out Warrant (open end) | Put | 173.9346 | 159.002 | 0.755 | 0.001 | 0.756 | 0.1 | -0.13% | 1.07% | 35.55% | 22 Jul. 2026 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1496397691 | USD/JPY | Knock-Out Warrant (open end) | Put | 169.6187 | 159.002 | 0.538 | 0.001 | 0.539 | 0.1 | -0.19% | 2.09% | 58.24% | 13 Nov. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1587181319 | USD/JPY | Knock-Out Warrant (open end) | Put | 164.5308 | 159.002 | 0.281 | 0.001 | 0.282 | 0.1 | -0.35% | 4.85% | ― | 7 Aug. 2026 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 11.72 | 17.782 | 6.16 | 0.060 | 6.22 | 1 | -0.96% | -5.38% | -30.32% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 8.97 | 17.782 | 8.62 | 0.060 | 8.68 | 1 | -0.69% | -4.01% | -23.58% | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.