Products
16564 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 36.1 | 63.53 | 23.1 | 0.010 | 23.11 | 1 | -2.08% | -5.02% | -11.26% | 16 Apr. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 35.44 | 63.53 | 23.62 | 0.010 | 23.63 | 1 | -2.03% | -4.91% | -11.00% | 16 Apr. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 34.86 | 63.53 | 24.08 | 0.010 | 24.09 | 1 | -1.99% | -4.82% | -10.78% | 16 Apr. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 34.24 | 63.53 | 24.56 | 0.010 | 24.57 | 1 | -2.00% | -4.73% | -10.56% | 16 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 33.62 | 63.53 | 25.05 | 0.010 | 25.06 | 1 | -1.96% | -4.64% | -10.34% | 11 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 33.19 | 63.53 | 2.59 | 0.010 | 2.6 | 10 | -1.52% | -5.47% | -9.44% | 18 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 33 | 63.53 | 25.54 | 0.010 | 25.55 | 1 | -1.92% | -4.56% | -10.13% | 11 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 32.38 | 63.53 | 26.03 | 0.010 | 26.04 | 1 | -1.88% | -4.48% | -9.93% | 9 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 31.74 | 63.53 | 26.54 | 0.010 | 26.55 | 1 | -1.81% | -4.36% | -9.73% | 9 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 31.12 | 63.53 | 27.02 | 0.010 | 27.03 | 1 | -1.82% | -4.29% | -9.54% | 9 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 30.5 | 63.53 | 27.52 | 0.010 | 27.53 | 1 | -1.75% | -4.18% | -9.35% | 5 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 29.87 | 63.53 | 28.01 | 0.010 | 28.02 | 1 | -1.75% | -4.11% | -9.18% | 5 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 29.25 | 63.53 | 28.5 | 0.010 | 28.51 | 1 | -1.72% | -4.04% | -9.00% | 3 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 28.61 | 63.53 | 29 | 0.010 | 29.01 | 1 | -1.69% | -3.97% | -8.83% | 3 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 27.99 | 63.53 | 29.49 | 0.010 | 29.5 | 1 | -1.67% | -3.91% | -8.67% | 3 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 27.36 | 63.53 | 29.99 | 0.010 | 30 | 1 | -1.64% | -3.82% | -8.51% | 3 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 26.74 | 63.53 | 30.48 | 0.010 | 30.49 | 1 | -1.61% | -3.76% | -8.33% | 20 Jan. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 26.11 | 63.53 | 30.98 | 0.010 | 30.99 | 1 | -1.59% | -3.67% | -8.18% | 14 Jan. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 25.48 | 63.53 | 31.47 | 0.010 | 31.48 | 1 | -1.56% | -3.61% | -8.04% | 14 Jan. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 24.86 | 63.53 | 31.96 | 0.010 | 31.97 | 1 | -1.57% | -3.56% | -7.92% | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.