Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Constant Leverage with ISIN code: CH1396328879 | Zalando | Constant Leverage | Short | ― | 32.245 | 11.68 | 0.120 | 11.8 | 1 | -1.02% | 40.22% | 34.87% | 12 Feb. 2025 | |
| Zalando Constant Leverage with ISIN code: CH1246614684 | Zalando | Constant Leverage | Short | ― | 32.245 | 0.22 | 0.030 | 0.25 | 1 | -12.00% | 22.22% | -97.64% | 13 Feb. 2023 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1408685118 | Zalando | Knock-Out Warrant (open end) | Call | 25.522 | 32.245 | 0.68 | 0.050 | 0.73 | 10 | -6.85% | -35.24% | 51.11% | 10 Jan. 2025 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 19.727 | 32.245 | 1.22 | 0.050 | 1.27 | 10 | -3.94% | -23.27% | 480.95% | 13 Feb. 2024 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 16.542 | 32.245 | 1.52 | 0.050 | 1.57 | 10 | -3.18% | -19.58% | 406.67% | 16 Jan. 2024 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 107.59 | 32.245 | 7.1 | 0.050 | 7.15 | 10 | -0.70% | 3.05% | 221.27% | 15 Feb. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 103.116 | 32.245 | 6.68 | 0.050 | 6.73 | 10 | -0.74% | 3.25% | 173.43% | 6 Jan. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 98.711 | 32.245 | 6.27 | 0.050 | 6.32 | 10 | -0.79% | 3.64% | 229.48% | 6 Jan. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 94.194 | 32.245 | 5.85 | 0.050 | 5.9 | 10 | -0.85% | 3.91% | 458.21% | 20 Jul. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 89.638 | 32.245 | 5.42 | 0.050 | 5.47 | 10 | -0.91% | 4.23% | 1,448.57% | 17 Sep. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 85.078 | 32.245 | 5 | 0.050 | 5.05 | 10 | -0.99% | 4.82% | 701.28% | 23 Sep. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 80.474 | 32.245 | 4.56 | 0.050 | 4.61 | 10 | -1.08% | 5.07% | 688.93% | 26 Nov. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 75.886 | 32.245 | 4.14 | 0.050 | 4.19 | 10 | -1.19% | 6.15% | 346.12% | 6 Dec. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 71.264 | 32.245 | 3.7 | 0.050 | 3.75 | 10 | -1.33% | 6.63% | 371.94% | 23 Dec. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 66.625 | 32.245 | 3.27 | 0.050 | 3.32 | 10 | -1.51% | 7.92% | 180.93% | 14 Feb. 2022 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 61.96 | 32.245 | 2.83 | 0.050 | 2.88 | 10 | -1.74% | 9.27% | 195.41% | 22 Feb. 2022 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 52.58 | 32.245 | 1.96 | 0.050 | 2.01 | 10 | -2.49% | 14.62% | 131.95% | 23 Mar. 2022 | |
| Zinn Future (LME) Sep. 25 Tracker with ISIN code: CH0029075071 | Zinn Future (LME) Sep. 25 | Tracker | — | — | ― | 36.1 | ― | ― | 0.001 | 0.00% | -1.90% | 76.96% | 9 Feb. 2007 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 55.7 | 77.545 | 2.25 | 0.010 | 2.26 | 10 | -0.44% | 7.14% | 112.26% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 53.56 | 77.545 | 2.41 | 0.010 | 2.42 | 10 | -0.41% | 6.64% | 97.54% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.