Products
16564 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 47.08 | 63.53 | 14.44 | 0.010 | 14.45 | 1 | -3.22% | -8.14% | -17.77% | 8 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 46.47 | 63.53 | 14.92 | 0.010 | 14.93 | 1 | -3.12% | -7.90% | -17.29% | 22 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 45.87 | 63.53 | 15.39 | 0.010 | 15.4 | 1 | -3.02% | -7.62% | -16.77% | 8 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 45.27 | 63.53 | 15.87 | 0.010 | 15.88 | 1 | -2.94% | -7.41% | -16.30% | 6 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 44.66 | 63.53 | 16.35 | 0.010 | 16.36 | 1 | -2.85% | -7.21% | -15.85% | 22 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 44.06 | 63.53 | 16.82 | 0.010 | 16.83 | 1 | -2.77% | -6.97% | -15.43% | 6 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 43.44 | 63.53 | 17.3 | 0.010 | 17.31 | 1 | -2.75% | -6.84% | -15.07% | 22 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 43.08 | 63.53 | 1.81 | 0.010 | 1.82 | 10 | -2.16% | -8.12% | -14.22% | 8 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 42.85 | 63.53 | 17.77 | 0.010 | 17.78 | 1 | -2.68% | -6.67% | -14.69% | 6 Dec. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 42.27 | 63.53 | 18.23 | 0.010 | 18.24 | 1 | -2.62% | -6.46% | -14.29% | 27 Aug. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 41.65 | 63.53 | 18.72 | 0.010 | 18.73 | 1 | -2.50% | -6.26% | -13.93% | 27 Aug. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 41.02 | 63.53 | 19.22 | 0.010 | 19.23 | 1 | -2.49% | -6.11% | -13.58% | 30 Aug. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 40.42 | 63.53 | 19.68 | 0.010 | 19.69 | 1 | -2.43% | -6.02% | -13.30% | 27 Aug. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 39.83 | 63.53 | 20.16 | 0.010 | 20.17 | 1 | -2.37% | -5.84% | -12.95% | 27 May. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 39.21 | 63.53 | 20.65 | 0.010 | 20.66 | 1 | -2.32% | -5.66% | -12.65% | 27 May. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 38.58 | 63.53 | 21.14 | 0.010 | 21.15 | 1 | -2.27% | -5.54% | -12.35% | 30 Apr. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 38.21 | 63.53 | 2.19 | 0.010 | 2.2 | 10 | -1.79% | -6.81% | -11.69% | 30 Apr. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 37.97 | 63.53 | 21.62 | 0.010 | 21.63 | 1 | -2.22% | -5.42% | -12.08% | 30 Apr. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 37.35 | 63.53 | 22.11 | 0.010 | 22.12 | 1 | -2.17% | -5.31% | -11.81% | 30 Apr. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 36.73 | 63.53 | 22.6 | 0.010 | 22.61 | 1 | -2.12% | -5.20% | -11.55% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.