Products
16815 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1352653914 | Silver | Mini Future | Long | 28.8 | 32.06 | 3.7 | 0.020 | 3.72 | 1 | -0.54 % | ― | ― | 24 May. 2024 | |
Silver Mini Future with ISIN code: CH1352653963 | Silver | Mini Future | Short | 32.5 | 32.06 | 1.36 | 0.020 | 1.38 | 1 | -1.45 % | ― | ― | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1352655372 | SMI | Mini Future | Long | 11,760 | 11,840.1 | 3.022 | 0.020 | 3.042 | 100 | -0.66 % | ― | ― | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1332902118 | SMI | Mini Future | Long | 11,700 | 11,840.1 | 0.76 | 0.010 | 0.77 | 500 | -1.30 % | ― | ― | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 14,400 | 11,840.1 | 28.516 | 0.020 | 28.536 | 100 | -0.07 % | ― | ― | 24 May. 2024 | |
Tesla Mini Future with ISIN code: CH1352654417 | Tesla | Mini Future | Short | 186 | 176.757 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | ― | ― | 24 May. 2024 | |
Tesla Mini Future with ISIN code: CH1352654425 | Tesla | Mini Future | Short | 186 | 176.757 | 0.18 | 0.010 | 0.19 | 100 | -5.26 % | ― | ― | 24 May. 2024 | |
Tesla Mini Future with ISIN code: CH1352654391 | Tesla | Mini Future | Short | 184 | 176.757 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | ― | ― | 24 May. 2024 | |
Tesla Mini Future with ISIN code: CH1352654409 | Tesla | Mini Future | Short | 184 | 176.757 | 0.16 | 0.010 | 0.17 | 100 | -5.88 % | ― | ― | 24 May. 2024 | |
UBS Mini Future with ISIN code: CH1352654433 | UBS | Mini Future | Long | 27 | 28.31 | 2.06 | 0.010 | 2.07 | 1 | -0.48 % | ― | ― | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654029 | USD/JPY | Mini Future | Long | 152 | 157.139 | 0.391 | 0.001 | 0.392 | 0.1 | -0.26 % | ― | ― | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 170 | 157.139 | 0.839 | 0.001 | 0.84 | 0.1 | -0.12 % | ― | ― | 24 May. 2024 | |
VAT Group Mini Future with ISIN code: CH1352654458 | VAT Group | Mini Future | Long | 480 | 484 | 2.63 | 0.050 | 2.68 | 10 | -1.87 % | ― | ― | 24 May. 2024 | |
VAT Group Mini Future with ISIN code: CH1352654441 | VAT Group | Mini Future | Long | 470 | 484 | 3.58 | 0.050 | 3.63 | 10 | -1.38 % | ― | ― | 24 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1352654813 | ABB | Knock-Out Warrant (open end) | Put | 59.974 | 49.6 | 2.12 | ― | ― | 5 | 0.00 % | ― | ― | 24 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1352654854 | Alcon | Knock-Out Warrant (open end) | Call | 80.065 | 80.6 | 0.15 | ― | ― | 10 | 0.00 % | ― | ― | 24 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1352654862 | Alcon | Knock-Out Warrant (open end) | Put | 85.963 | 80.6 | 0.58 | ― | ― | 10 | 0.00 % | ― | ― | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.024 | 178.05 | 4.28 | 0.010 | 4.29 | 10 | -0.23 % | ― | ― | 24 May. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1352654847 | ASML | Knock-Out Warrant (open end) | Call | 860.952 | 910 | 3.73 | 0.350 | 4.08 | 10 | -8.58 % | ― | ― | 24 May. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1352654839 | ASML | Knock-Out Warrant (open end) | Call | 840.93 | 910 | 5.63 | 0.350 | 5.98 | 10 | -5.85 % | ― | ― | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.