Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Warrant with ISIN code: CH1587194320 | Infineon | Warrant | Put | 60 | 56.135 | 0.52 | 0.030 | 0.55 | 10 | -5.45% | 67.74% | ― | 17 Aug. 2026 | |
| Infineon Warrant with ISIN code: CH1587194338 | Infineon | Warrant | Put | 60 | 56.135 | 0.86 | 0.030 | 0.89 | 10 | -3.37% | 26.47% | ― | 17 Aug. 2026 | |
| Infineon Warrant with ISIN code: CH1587194353 | Infineon | Warrant | Put | 60 | 56.135 | 1.04 | 0.030 | 1.07 | 10 | -2.80% | 18.18% | ― | 17 Aug. 2026 | |
| Infineon Warrant with ISIN code: CH1587194346 | Infineon | Warrant | Put | 50 | 56.135 | 0.53 | 0.030 | 0.56 | 10 | -5.36% | 20.45% | ― | 17 Aug. 2026 | |
| Infineon Warrant with ISIN code: CH1587194361 | Infineon | Warrant | Put | 50 | 56.135 | 0.65 | 0.030 | 0.68 | 10 | -4.41% | 12.07% | ― | 17 Aug. 2026 | |
| Intel Warrant with ISIN code: CH1587194379 | Intel | Warrant | Call | 250 | 90.051 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -52.94% | ― | 17 Aug. 2026 | |
| Intel Warrant with ISIN code: CH1587194387 | Intel | Warrant | Call | 220 | 90.051 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | -49.23% | ― | 17 Aug. 2026 | |
| Intel Warrant with ISIN code: CH1587194395 | Intel | Warrant | Call | 200 | 90.051 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | -47.44% | ― | 17 Aug. 2026 | |
| Intel Warrant with ISIN code: CH1587194403 | Intel | Warrant | Call | 180 | 90.051 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | -45.26% | ― | 17 Aug. 2026 | |
| Intel Warrant with ISIN code: CH1587194411 | Intel | Warrant | Call | 150 | 90.051 | 0.76 | 0.010 | 0.77 | 10 | -1.30% | -41.98% | ― | 17 Aug. 2026 | |
| Intel Warrant with ISIN code: CH1587194429 | Intel | Warrant | Call | 120 | 90.051 | 1.16 | 0.010 | 1.17 | 10 | -0.85% | -38.30% | ― | 17 Aug. 2026 | |
| Intel Warrant with ISIN code: CH1587194437 | Intel | Warrant | Call | 100 | 90.051 | 1.59 | 0.010 | 1.6 | 10 | -0.63% | -34.30% | ― | 17 Aug. 2026 | |
| Intel Warrant with ISIN code: CH1587194502 | Intel | Warrant | Put | 220 | 90.051 | 10.11 | 0.010 | 10.12 | 10 | -0.10% | 6.98% | ― | 17 Aug. 2026 | |
| Intel Warrant with ISIN code: CH1587194494 | Intel | Warrant | Put | 200 | 90.051 | 8.64 | 0.010 | 8.65 | 10 | -0.12% | 7.87% | ― | 17 Aug. 2026 | |
| Intel Warrant with ISIN code: CH1587194486 | Intel | Warrant | Put | 180 | 90.051 | 7.2 | 0.010 | 7.21 | 10 | -0.14% | 8.76% | ― | 17 Aug. 2026 | |
| Intel Warrant with ISIN code: CH1587194478 | Intel | Warrant | Put | 150 | 90.051 | 5.12 | 0.010 | 5.13 | 10 | -0.19% | 10.58% | ― | 17 Aug. 2026 | |
| Intel Warrant with ISIN code: CH1587194460 | Intel | Warrant | Put | 120 | 90.051 | 3.2 | 0.010 | 3.21 | 10 | -0.31% | 12.68% | ― | 17 Aug. 2026 | |
| Intel Warrant with ISIN code: CH1587194452 | Intel | Warrant | Put | 100 | 90.051 | 2.08 | 0.010 | 2.09 | 10 | -0.48% | 14.29% | ― | 17 Aug. 2026 | |
| Intel Warrant with ISIN code: CH1587194445 | Intel | Warrant | Put | 80 | 90.051 | 1.15 | 0.010 | 1.16 | 10 | -0.86% | 15.00% | ― | 17 Aug. 2026 | |
| Julius Baer Warrant with ISIN code: CH1587194528 | Julius Baer | Warrant | Call | 80 | 74.475 | 0.4 | 0.080 | 0.48 | 10 | -16.67% | -27.27% | ― | 17 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.