Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1507555964 | USD/JPY | Mini Future | Long | 149.3032 | 159.002 | 0.557 | 0.001 | 0.558 | 0.1 | -0.18% | -5.27% | -30.89% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326950 | USD/JPY | Mini Future | Long | 149.2022 | 159.002 | 0.64 | 0.010 | 0.65 | 0.1 | -1.54% | -5.88% | -28.89% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 145.9226 | 159.002 | 0.726 | 0.001 | 0.727 | 0.1 | -0.14% | -4.22% | -25.39% | 28 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452910636 | USD/JPY | Mini Future | Long | 144.7404 | 159.002 | 0.86 | 0.010 | 0.87 | 0.1 | -1.15% | -4.44% | -22.52% | 15 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 144.085 | 159.002 | 0.817 | 0.001 | 0.818 | 0.1 | -0.12% | -4.00% | -23.21% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 141.134 | 159.002 | 0.97 | 0.001 | 0.971 | 0.1 | -0.10% | -3.48% | -20.10% | 9 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 139.4935 | 159.002 | 1.12 | 0.010 | 1.13 | 0.1 | -0.88% | -4.27% | -18.84% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 139.0682 | 159.002 | 1.073 | 0.001 | 1.074 | 0.1 | -0.09% | -3.25% | -18.53% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 136.933 | 159.002 | 1.179 | 0.001 | 1.18 | 0.1 | -0.08% | -3.04% | -17.09% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 134.8965 | 159.002 | 1.281 | 0.001 | 1.282 | 0.1 | -0.08% | -2.88% | -15.89% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 134.8555 | 159.002 | 1.35 | 0.010 | 1.36 | 0.1 | -0.74% | -3.57% | -15.63% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 132.8513 | 159.002 | 1.383 | 0.001 | 1.384 | 0.1 | -0.07% | -2.74% | -14.84% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 130.793 | 159.002 | 1.486 | 0.001 | 1.487 | 0.1 | -0.07% | -2.62% | -13.86% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 127.8821 | 159.002 | 1.631 | 0.001 | 1.632 | 0.1 | -0.06% | -2.45% | -12.73% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 127.1781 | 159.002 | 1.73 | 0.010 | 1.74 | 0.1 | -0.57% | -2.81% | -12.63% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 125.8185 | 159.002 | 1.734 | 0.001 | 1.735 | 0.1 | -0.06% | -2.36% | -12.02% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 123.7498 | 159.002 | 1.837 | 0.001 | 1.838 | 0.1 | -0.05% | -2.34% | -11.43% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 121.6814 | 159.002 | 1.94 | 0.001 | 1.941 | 0.1 | -0.05% | -2.27% | -10.85% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 119.6265 | 159.002 | 2.043 | 0.001 | 2.044 | 0.1 | -0.05% | -2.16% | -10.28% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 117.5706 | 159.002 | 2.146 | 0.001 | 2.147 | 0.1 | -0.05% | -2.10% | -9.79% | 18 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.