Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 213.858 | 355.546 | 11.39 | 0.070 | 11.46 | 10 | -0.61% | 4.02% | -11.02% | 24 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 207.133 | 355.546 | 11.93 | 0.070 | 12 | 10 | -0.58% | 3.83% | -10.64% | 7 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 187.02 | 355.546 | 13.52 | 0.070 | 13.59 | 10 | -0.52% | 3.28% | -9.75% | 24 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452871630 | VISA | Knock-Out Warrant (open end) | Put | 459.895 | 355.546 | 8.34 | 0.070 | 8.41 | 10 | -0.83% | -7.54% | 7.34% | 21 May. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 439.128 | 355.546 | 6.7 | 0.070 | 6.77 | 10 | -1.03% | -8.97% | 10.38% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413728044 | VISA | Knock-Out Warrant (open end) | Put | 418.53 | 355.546 | 5.06 | 0.070 | 5.13 | 10 | -1.36% | -11.38% | 15.53% | 10 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413719530 | VISA | Knock-Out Warrant (open end) | Put | 398.528 | 355.546 | 3.48 | 0.070 | 3.55 | 10 | -1.97% | -15.33% | 27.01% | 31 Jan. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452890887 | VISA | Knock-Out Warrant (open end) | Put | 389.962 | 355.546 | 2.8 | 0.070 | 2.87 | 10 | -2.44% | -18.37% | ― | 13 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 378.489 | 355.546 | 1.89 | 0.070 | 1.96 | 10 | -3.57% | -24.70% | 70.27% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452899169 | VISA | Knock-Out Warrant (open end) | Put | 359.986 | 355.546 | 0.47 | ― | ― | 10 | 0.00% | -55.24% | ― | 23 Jun. 2025 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 58.46 | 0.808 | 0.26 | 0.040 | 0.3 | 1 | -13.33% | -3.70% | 13.04% | 11 Jul. 2023 | |
| Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 92.11 | 0.808 | 0.15 | 0.040 | 0.19 | 1 | -21.05% | -34.78% | -48.28% | 21 Nov. 2022 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 59.101 | 0.808 | 0.24 | 0.030 | 0.27 | 1 | -11.11% | 0.00% | 20.00% | 11 Jul. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 101.227 | 0.808 | 0.23 | 0.030 | 0.26 | 1 | -11.54% | -23.33% | -34.29% | 21 Nov. 2022 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 91.18 | 0.808 | 0.12 | 0.030 | 0.15 | 1 | -20.00% | -36.84% | -50.00% | 21 Nov. 2022 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 76.62 | 89.92 | 1.46 | 0.090 | 1.55 | 10 | -5.81% | -10.98% | -21.08% | 12 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 71.09 | 89.92 | 1.96 | 0.090 | 2.05 | 10 | -4.39% | -8.84% | -16.60% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 68.3 | 89.92 | 2.21 | 0.090 | 2.3 | 10 | -3.91% | -7.92% | -15.00% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 62.68 | 89.92 | 2.72 | 0.090 | 2.81 | 10 | -3.20% | -6.53% | -12.54% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 59.93 | 89.92 | 2.97 | 0.090 | 3.06 | 10 | -2.94% | -6.01% | -11.61% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.