Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1452873974 | DAX | Mini Future | Short | 28,720 | 23,757.2 | 50.57 | 0.010 | 50.58 | 100 | -0.02% | 5.93% | 8.31% | 26 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 28,730 | 44,624 | 13.002 | 0.010 | 13.012 | 1,000 | -0.08% | 3.63% | 10.59% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,830.212 | 44,624 | 12.502 | 0.010 | 12.512 | 1,000 | -0.08% | 3.80% | 11.19% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 28,880 | 44,624 | 12.888 | 0.010 | 12.898 | 1,000 | -0.08% | 3.67% | 10.72% | 18 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952284 | DAX | Knock-Out Warrant (open end) | Put | 28,883.552 | 23,757.2 | 48.249 | 0.010 | 48.259 | 100 | -0.02% | 6.25% | 9.17% | 8 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452873982 | DAX | Mini Future | Short | 28,920 | 23,757.2 | 52.465 | 0.010 | 52.475 | 100 | -0.02% | 5.70% | 7.96% | 26 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356800 | DAX | Knock-Out Warrant (open end) | Put | 28,938.964 | 23,757.2 | 9.61 | 0.010 | 9.62 | 500 | -0.10% | 3.44% | 8.83% | 5 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1441356628 | DAX | Mini Future | Short | 28,940 | 23,757.2 | 10.4 | 0.050 | 10.45 | 500 | -0.48% | 2.46% | 7.66% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,974.329 | 44,624 | 12.388 | 0.010 | 12.398 | 1,000 | -0.08% | 3.86% | 11.33% | 18 May. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957580 | DAX | Knock-Out Warrant (closed-end) | Put | 29,000 | 23,757.2 | 47.91 | 0.010 | 47.92 | 100 | -0.02% | 6.92% | 11.53% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903441 | DAX | Knock-Out Warrant (closed-end) | Put | 29,000 | 23,757.2 | 46.759 | 0.010 | 46.769 | 100 | -0.02% | ― | ― | 30 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 44,624 | 12.774 | 0.010 | 12.784 | 1,000 | -0.08% | 3.71% | 10.86% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,118.186 | 44,624 | 12.274 | 0.010 | 12.284 | 1,000 | -0.08% | 3.90% | 11.48% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 29,170 | 44,624 | 12.659 | 0.010 | 12.669 | 1,000 | -0.08% | 3.75% | 10.99% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,262.849 | 44,624 | 12.159 | 0.010 | 12.169 | 1,000 | -0.08% | 3.94% | 11.62% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 29,320 | 44,624 | 12.545 | 0.010 | 12.555 | 1,000 | -0.08% | 3.80% | 11.13% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,406.669 | 44,624 | 12.045 | 0.010 | 12.055 | 1,000 | -0.08% | 3.98% | 11.78% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,411.9 | 44,624 | 12.05 | 0.050 | 12.1 | 1,000 | -0.41% | 3.88% | 10.05% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879609 | DAX | Knock-Out Warrant (open end) | Put | 29,431.605 | 23,757.2 | 53.378 | 0.010 | 53.388 | 100 | -0.02% | 5.60% | 8.17% | 2 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356826 | DAX | Knock-Out Warrant (open end) | Put | 29,437.911 | 23,757.2 | 10.55 | 0.050 | 10.6 | 500 | -0.47% | 2.93% | 7.98% | 5 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.