Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 35,900 | 53,303.9 | 14.398 | 0.010 | 14.408 | 1,000 | -0.07% | -2.41% | 4.49% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 35,750 | 53,303.9 | 14.518 | 0.010 | 14.528 | 1,000 | -0.07% | -2.40% | 4.45% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,600 | 53,303.9 | 14.639 | 0.010 | 14.649 | 1,000 | -0.07% | -2.39% | 4.39% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,530 | 53,303.9 | 14.76 | 0.010 | 14.77 | 1,000 | -0.07% | -2.06% | 4.83% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,440 | 53,303.9 | 14.764 | 0.010 | 14.774 | 1,000 | -0.07% | -2.38% | 4.34% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 35,280 | 53,303.9 | 14.89 | 0.010 | 14.9 | 1,000 | -0.07% | -2.37% | 4.29% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 35,120 | 53,303.9 | 15.015 | 0.010 | 15.025 | 1,000 | -0.07% | -2.36% | 4.23% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,970 | 53,303.9 | 15.137 | 0.010 | 15.147 | 1,000 | -0.07% | -2.35% | 4.19% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,810 | 53,303.9 | 15.262 | 0.010 | 15.272 | 1,000 | -0.07% | -2.34% | 4.14% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,650 | 53,303.9 | 15.384 | 0.010 | 15.394 | 1,000 | -0.06% | -2.33% | 4.09% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,500 | 53,303.9 | 15.505 | 0.010 | 15.515 | 1,000 | -0.06% | -2.32% | 4.05% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 34,340 | 53,303.9 | 15.631 | 0.010 | 15.641 | 1,000 | -0.06% | -2.31% | 4.00% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 34,170 | 53,303.9 | 15.763 | 0.010 | 15.773 | 1,000 | -0.06% | -2.31% | 3.95% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 34,020 | 53,303.9 | 15.885 | 0.010 | 15.895 | 1,000 | -0.06% | -2.29% | 3.91% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,950 | 53,303.9 | 15.99 | 0.010 | 16 | 1,000 | -0.06% | -2.02% | 4.24% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,850 | 53,303.9 | 16.011 | 0.010 | 16.021 | 1,000 | -0.06% | -2.29% | 3.86% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 33,690 | 53,303.9 | 16.137 | 0.010 | 16.147 | 1,000 | -0.06% | -2.28% | 3.81% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,530 | 53,303.9 | 16.264 | 0.010 | 16.274 | 1,000 | -0.06% | -2.27% | 3.78% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 33,350 | 53,303.9 | 16.41 | 0.010 | 16.42 | 1,000 | -0.06% | -2.26% | 3.72% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 33,190 | 53,303.9 | 16.536 | 0.010 | 16.546 | 1,000 | -0.06% | -2.25% | 3.68% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.