Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908390 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 22,751.5 | 40.022 | 0.010 | 40.032 | 100 | -0.02% | ― | ― | 2 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,108.058 | 44,624 | 13.075 | 0.010 | 13.085 | 1,000 | -0.08% | 3.61% | 10.51% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1452873966 | DAX | Mini Future | Short | 28,120 | 23,757.2 | 44.886 | 0.010 | 44.896 | 100 | -0.02% | 6.74% | 9.52% | 26 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874576 | DAX | Knock-Out Warrant (open end) | Put | 28,120.889 | 23,757.2 | 41.112 | 0.010 | 41.122 | 100 | -0.02% | 7.43% | 11.02% | 26 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 44,624 | 13.46 | 0.010 | 13.47 | 1,000 | -0.07% | 3.48% | 10.08% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,252.489 | 44,624 | 12.96 | 0.010 | 12.97 | 1,000 | -0.08% | 3.64% | 10.64% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 28,290 | 44,624 | 13.346 | 0.010 | 13.356 | 1,000 | -0.07% | 3.52% | 10.21% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418879016 | DAX | Knock-Out Warrant (open end) | Put | 28,294.437 | 23,757.2 | 8.4 | 0.010 | 8.41 | 500 | -0.12% | 3.96% | 10.24% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993345 | DAX | Knock-Out Warrant (open end) | Put | 28,294.437 | 23,757.2 | 42.736 | 0.010 | 42.746 | 100 | -0.02% | 7.17% | 10.59% | 18 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1442951369 | DAX | Mini Future | Short | 28,390 | 23,757.2 | 47.4 | 0.010 | 47.41 | 100 | -0.02% | 6.37% | 8.93% | 8 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,396.92 | 44,624 | 12.846 | 0.010 | 12.856 | 1,000 | -0.08% | 3.68% | 10.77% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,430 | 44,624 | 13.231 | 0.010 | 13.241 | 1,000 | -0.08% | 3.55% | 10.33% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1441356610 | DAX | Mini Future | Short | 28,440 | 23,757.2 | 9.48 | 0.010 | 9.49 | 500 | -0.11% | 3.49% | 8.97% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879591 | DAX | Knock-Out Warrant (open end) | Put | 28,533.691 | 23,757.2 | 44.975 | 0.010 | 44.985 | 100 | -0.02% | 6.73% | 9.97% | 2 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452881811 | DAX | Mini Future | Short | 28,540 | 23,757.2 | 48.846 | 0.010 | 48.856 | 100 | -0.02% | 6.16% | 8.64% | 4 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,541.351 | 44,624 | 12.731 | 0.010 | 12.741 | 1,000 | -0.08% | 3.72% | 10.91% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 28,580 | 44,624 | 13.117 | 0.010 | 13.127 | 1,000 | -0.08% | 3.60% | 10.46% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,685.781 | 44,624 | 12.617 | 0.010 | 12.627 | 1,000 | -0.08% | 3.77% | 11.05% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 28,690 | 44,624 | 13.05 | 0.050 | 13.1 | 1,000 | -0.38% | 3.57% | 9.21% | 13 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874584 | DAX | Knock-Out Warrant (open end) | Put | 28,719.206 | 23,757.2 | 46.711 | 0.010 | 46.721 | 100 | -0.02% | 6.47% | 9.50% | 26 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.