Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 35,750 | 53,303.9 | 14.518 | 0.010 | 14.528 | 1,000 | -0.07% | -2.40% | 4.45% | 5 Aug. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483623 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,852.357 | 29,304.4 | 52.712 | 0.010 | 52.722 | 100 | -0.02% | 10.32% | -17.26% | 12 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,878.558 | 53,303.9 | 13.966 | 0.010 | 13.976 | 1,000 | -0.07% | -2.46% | 4.71% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 35,900 | 53,303.9 | 14.398 | 0.010 | 14.408 | 1,000 | -0.07% | -2.41% | 4.49% | 4 Nov. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554491659 | NASDAQ 100 | Mini Future | Short | 35,910 | 29,304.4 | 58.536 | 0.010 | 58.546 | 100 | -0.02% | 9.02% | -15.98% | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683973 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 36,000 | 29,304.4 | 52.828 | 0.010 | 52.838 | 100 | -0.02% | 10.58% | -15.79% | 10 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,033.043 | 53,303.9 | 13.842 | 0.010 | 13.852 | 1,000 | -0.07% | -2.47% | 4.76% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 36,060 | 53,303.9 | 14.275 | 0.010 | 14.285 | 1,000 | -0.07% | -2.43% | 4.55% | 5 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671036 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,086.282 | 29,304.4 | 54.556 | 0.010 | 54.566 | 100 | -0.02% | 9.76% | -16.87% | 2 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571672778 | NASDAQ 100 | Mini Future | Short | 36,110 | 29,304.4 | 60.238 | 0.010 | 60.248 | 100 | -0.02% | 8.63% | -15.65% | 3 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,184.494 | 53,303.9 | 13.721 | 0.010 | 13.731 | 1,000 | -0.07% | -2.49% | 4.82% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 36,210 | 53,303.9 | 14.152 | 0.010 | 14.162 | 1,000 | -0.07% | -2.43% | 4.60% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 36,310 | 53,303.9 | 14.13 | 0.010 | 14.14 | 1,000 | -0.07% | -2.08% | 5.13% | 29 Jan. 2021 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,338.96 | 53,303.9 | 13.598 | 0.010 | 13.608 | 1,000 | -0.07% | -2.50% | 4.89% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 36,370 | 53,303.9 | 14.03 | 0.010 | 14.04 | 1,000 | -0.07% | -2.45% | 4.65% | 6 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554490453 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,372.731 | 29,304.4 | 56.879 | 0.010 | 56.889 | 100 | -0.02% | 9.35% | -16.32% | 22 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554496831 | NASDAQ 100 | Mini Future | Short | 36,410 | 29,304.4 | 62.642 | 0.010 | 62.652 | 100 | -0.02% | 8.22% | -15.18% | 29 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,493.425 | 53,303.9 | 13.474 | 0.010 | 13.484 | 1,000 | -0.07% | -2.51% | 4.95% | 6 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571693477 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,514.167 | 29,304.4 | 57.863 | 0.010 | 57.873 | 100 | -0.02% | 9.05% | -16.16% | 17 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 36,520 | 53,303.9 | 13.907 | 0.010 | 13.917 | 1,000 | -0.07% | -2.45% | 4.72% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.