Products
16279 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1442945866 | Swiss Re | Knock-Out Warrant (open end) | Call | 130.034 | 147.475 | 1.8 | 0.010 | 1.81 | 10 | -2.17% | ― | -2.17% | 30 Apr. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442945874 | Swisscom | Knock-Out Warrant (open end) | Call | 500.128 | 550.25 | 0.52 | 0.010 | 0.53 | 100 | 0.00% | ― | 0.00% | 30 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 380.097 | 430.7 | 5.2 | 0.040 | 5.24 | 10 | 19.82% | ― | 19.82% | 30 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442945890 | Tesla | Knock-Out Warrant (open end) | Call | 270.135 | 281.827 | 1.38 | 0.030 | 1.41 | 10 | -1.43% | ― | -1.43% | 30 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442945932 | Tesla | Knock-Out Warrant (open end) | Put | 294.956 | 281.827 | 1.5 | 0.030 | 1.53 | 10 | -0.66% | ― | -0.66% | 30 Apr. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442945940 | Texas Instruments | Knock-Out Warrant (open end) | Call | 150.071 | 160.869 | 1.03 | 0.280 | 1.31 | 10 | -17.60% | ― | 0.00% | 30 Apr. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442945957 | Texas Instruments | Knock-Out Warrant (open end) | Put | 169.998 | 160.869 | 1 | 0.280 | 1.28 | 10 | -27.01% | ― | -3.85% | 30 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442945965 | VAT Group | Knock-Out Warrant (open end) | Call | 281.011 | 294.8 | 1.52 | 0.050 | 1.57 | 10 | 23.58% | ― | 23.58% | 30 Apr. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1442945981 | VISA | Knock-Out Warrant (open end) | Call | 320.152 | 345.683 | 2.22 | 0.060 | 2.28 | 10 | -0.89% | ― | -1.33% | 30 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442946104 | Alcon | Mini Future | Long | 78 | 81.32 | 0.71 | 0.010 | 0.72 | 10 | ― | ― | ― | 2 May. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1442946112 | Alphabet Class C | Mini Future | Short | 165 | 164.235 | 0.78 | 0.020 | 0.8 | 10 | ― | ― | ― | 2 May. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1442946120 | Barrick Gold | Mini Future | Long | 17.5 | 18.708 | 1.66 | 0.020 | 1.68 | 1 | ― | ― | ― | 2 May. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1442946138 | Barrick Gold | Mini Future | Short | 19 | 18.708 | 1.06 | 0.020 | 1.08 | 1 | ― | ― | ― | 2 May. 2025 | |
| Boeing Mini Future with ISIN code: CH1442946146 | Boeing | Mini Future | Long | 175 | 183.465 | 1.36 | 0.040 | 1.4 | 10 | ― | ― | ― | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946047 | DAX | Mini Future | Long | 22,550 | 22,878.8 | 6.147 | 0.010 | 6.157 | 100 | ― | ― | ― | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946039 | DAX | Mini Future | Long | 22,540 | 22,878.8 | 6.239 | 0.010 | 6.249 | 100 | ― | ― | ― | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946021 | DAX | Mini Future | Long | 22,520 | 22,878.8 | 6.423 | 0.010 | 6.433 | 100 | ― | ― | ― | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946013 | DAX | Mini Future | Long | 22,500 | 22,878.8 | 6.607 | 0.010 | 6.617 | 100 | ― | ― | ― | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946005 | DAX | Mini Future | Long | 22,480 | 22,878.8 | 6.791 | 0.010 | 6.801 | 100 | ― | ― | ― | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442945999 | DAX | Mini Future | Long | 22,460 | 22,878.8 | 6.976 | 0.010 | 6.986 | 100 | ― | ― | ― | 2 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.