Products
16821 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904035 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 11,938.9 | 2.723 | 0.020 | 2.743 | 100 | -0.73% | ― | ― | 30 Jun. 2025 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904043 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 11,938.9 | 1.737 | 0.020 | 1.757 | 100 | -1.14% | ― | ― | 30 Jun. 2025 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904050 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 11,938.9 | 4.243 | 0.020 | 4.263 | 100 | -0.47% | ― | ― | 30 Jun. 2025 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904068 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 11,938.9 | 5.198 | 0.020 | 5.218 | 100 | -0.38% | ― | ― | 30 Jun. 2025 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904076 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 11,938.9 | 6.153 | 0.020 | 6.173 | 100 | -0.32% | ― | ― | 30 Jun. 2025 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904084 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 11,938.9 | 7.109 | 0.020 | 7.129 | 100 | -0.28% | ― | ― | 30 Jun. 2025 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904092 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 11,938.9 | 8.066 | 0.020 | 8.086 | 100 | -0.25% | ― | ― | 30 Jun. 2025 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904100 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,938.9 | 9.026 | 0.020 | 9.046 | 100 | -0.22% | ― | ― | 30 Jun. 2025 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904118 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 11,938.9 | 10.957 | 0.020 | 10.977 | 100 | -0.18% | ― | ― | 30 Jun. 2025 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904126 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 11,938.9 | 15.859 | 0.020 | 15.879 | 100 | -0.13% | ― | ― | 30 Jun. 2025 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904134 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 11,938.9 | 20.832 | 0.020 | 20.852 | 100 | -0.10% | ― | ― | 30 Jun. 2025 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1452904159 | Gold | Knock-Out Warrant (open end) | Put | 3,369.97 | 3,336.96 | 0.29 | 0.010 | 0.3 | 100 | -3.33% | ― | ― | 30 Jun. 2025 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1452904167 | Gold | Knock-Out Warrant (open end) | Put | 3,379.969 | 3,336.96 | 0.37 | 0.010 | 0.38 | 100 | -2.63% | ― | ― | 30 Jun. 2025 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1452904175 | Palladium | Knock-Out Warrant (open end) | Call | 1,050.998 | 1,134.28 | 0.73 | 0.100 | 0.83 | 100 | -12.05% | ― | ― | 30 Jun. 2025 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1452904191 | Platinum | Knock-Out Warrant (open end) | Call | 1,301.235 | 1,397.97 | 0.8 | 0.010 | 0.81 | 100 | -1.23% | ― | ― | 30 Jun. 2025 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1452904209 | Platinum | Knock-Out Warrant (open end) | Put | 1,449.412 | 1,397.97 | 0.53 | 0.010 | 0.54 | 100 | -1.85% | ― | ― | 30 Jun. 2025 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1452904217 | Platinum | Knock-Out Warrant (open end) | Put | 1,499.392 | 1,397.97 | 0.92 | 0.010 | 0.93 | 100 | -1.08% | ― | ― | 30 Jun. 2025 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1452904225 | DAX | Knock-Out Warrant (open end) | Call | 23,516.557 | 23,757.2 | 2.577 | 0.010 | 2.587 | 100 | -0.39% | ― | ― | 30 Jun. 2025 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1452904233 | DAX | Knock-Out Warrant (open end) | Call | 23,536.571 | 23,757.2 | 2.4 | 0.010 | 2.41 | 100 | -0.41% | ― | ― | 30 Jun. 2025 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1452904241 | DAX | Knock-Out Warrant (open end) | Call | 23,556.585 | 23,757.2 | 2.207 | ― | ― | 100 | 0.00% | ― | ― | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.