Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1517326968 | USD/JPY | Mini Future | Short | 169.3543 | 159.002 | 0.67 | 0.010 | 0.68 | 0.1 | -1.47% | 0.00% | 39.58% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1571684963 | USD/JPY | Mini Future | Short | 168.1711 | 159.002 | 0.516 | 0.001 | 0.517 | 0.1 | -0.19% | 1.98% | 61.76% | 11 Jun. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555972 | USD/JPY | Mini Future | Short | 163.21 | 159.002 | 0.265 | 0.001 | 0.266 | 0.1 | -0.38% | 5.16% | 289.71% | 19 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1571693238 | VAT Group | Mini Future | Short | 795.15 | 604.24 | 23 | 0.450 | 23.45 | 10 | -1.92% | 17.41% | 19.98% | 17 Jun. 2026 | |
| VAT Group Mini Future with ISIN code: CH1571687164 | VAT Group | Mini Future | Short | 744.98 | 604.24 | 17.73 | 0.450 | 18.18 | 10 | -2.48% | 23.81% | 27.74% | 12 Jun. 2026 | |
| VAT Group Mini Future with ISIN code: CH1578855772 | VAT Group | Mini Future | Short | 717.12 | 604.24 | 14.81 | 0.450 | 15.26 | 10 | -2.95% | 30.03% | 35.25% | 3 Jul. 2026 | |
| VAT Group Mini Future with ISIN code: CH1578873049 | VAT Group | Mini Future | Short | 699 | 604.24 | 12.89 | 0.450 | 13.34 | 10 | -3.37% | 35.97% | 42.43% | 23 Jul. 2026 | |
| VAT Group Mini Future with ISIN code: CH1578873031 | VAT Group | Mini Future | Short | 679.03 | 604.24 | 10.81 | 0.450 | 11.26 | 10 | -4.00% | 46.28% | 55.76% | 23 Jul. 2026 | |
| VAT Group Mini Future with ISIN code: CH1578879046 | VAT Group | Mini Future | Short | 659.57 | 604.24 | 8.76 | 0.450 | 9.21 | 10 | -4.89% | 64.04% | ― | 29 Jul. 2026 | |
| VAT Group Mini Future with ISIN code: CH1587195954 | VAT Group | Mini Future | Short | 640 | 604.24 | 6.85 | 0.450 | 7.3 | 10 | -6.16% | ― | ― | 19 Aug. 2026 | |
| VAT Group Mini Future with ISIN code: CH1587198347 | VAT Group | Mini Future | Short | 620 | 604.24 | 4.76 | 0.450 | 5.21 | 10 | -8.64% | ― | ― | 21 Aug. 2026 | |
| VAT Group Mini Future with ISIN code: CH1587173035 | VAT Group | Mini Future | Short | 600 | 604.24 | ― | ― | ― | 10 | ― | ― | ― | 31 Jul. 2026 | |
| VAT Group Mini Future with ISIN code: CH1587173027 | VAT Group | Mini Future | Short | 590 | 604.24 | ― | ― | ― | 10 | ― | ― | ― | 31 Jul. 2026 | |
| Visa Mini Future with ISIN code: CH1452884831 | Visa | Mini Future | Short | 433.72 | 371.042 | 6.83 | 0.010 | 6.84 | 10 | -0.15% | -13.98% | -18.11% | 6 Jun. 2025 | |
| Visa Mini Future with ISIN code: CH1418867938 | Visa | Mini Future | Short | 413.1 | 371.042 | 5.1 | 0.010 | 5.11 | 10 | -0.20% | -17.48% | -22.26% | 21 Feb. 2025 | |
| Visa Mini Future with ISIN code: CH1413727269 | Visa | Mini Future | Short | 392.68 | 371.042 | 3.37 | 0.010 | 3.38 | 10 | -0.30% | -24.10% | -29.94% | 10 Feb. 2025 | |
| Visa Mini Future with ISIN code: CH1452890192 | Visa | Mini Future | Short | 384.1 | 371.042 | 2.65 | 0.160 | 2.81 | 10 | -5.69% | -28.57% | -34.73% | 13 Jun. 2025 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 133.36 | 74.97 | 5.86 | 0.090 | 5.95 | 10 | -1.51% | -4.56% | -6.54% | 20 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 124.74 | 74.97 | 5.03 | 0.090 | 5.12 | 10 | -1.76% | -5.27% | -7.54% | 12 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 115.98 | 74.97 | 4.18 | 0.180 | 4.36 | 10 | -4.13% | -8.13% | -10.87% | 1 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.