Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Constant Leverage with ISIN code: CH1345998723 | Vinci | Constant Leverage | Long | ― | 123.75 | 3.8 | 0.100 | 3.9 | 1 | -2.56% | -15.74% | -28.57% | 18 Apr. 2024 | |
| Vinci Constant Leverage with ISIN code: CH1119067341 | Vinci | Constant Leverage | Long | ― | 123.75 | 12.99 | 0.160 | 13.15 | 1 | -1.22% | -8.13% | -14.26% | 9 May. 2022 | |
| Vinci Constant Leverage with ISIN code: CH1119067358 | Vinci | Constant Leverage | Short | ― | 123.75 | 0.56 | 0.030 | 0.59 | 1 | -5.08% | 1.82% | 5.66% | 9 May. 2022 | |
| Vinci Constant Leverage with ISIN code: CH1345998715 | Vinci | Constant Leverage | Short | ― | 123.75 | 1.2 | 0.030 | 1.23 | 1 | -2.44% | 8.11% | 12.15% | 18 Apr. 2024 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1452896710 | Vinci | Knock-Out Warrant (open end) | Call | 120.311 | 123.75 | 0.35 | 0.070 | 0.42 | 10 | -16.67% | -46.15% | ― | 19 Jun. 2025 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 85.625 | 123.75 | 3.61 | 0.260 | 3.87 | 10 | -6.72% | -11.95% | -15.65% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 79.095 | 123.75 | 4.22 | 0.260 | 4.48 | 10 | -5.80% | -10.40% | -13.70% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 72.697 | 123.75 | 4.82 | 0.260 | 5.08 | 10 | -5.12% | -9.23% | -12.04% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.044 | 123.75 | 5.44 | 0.260 | 5.7 | 10 | -4.56% | -8.26% | -10.97% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.31 | 123.75 | 6.08 | 0.260 | 6.34 | 10 | -4.10% | -7.32% | -9.66% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.537 | 123.75 | 6.71 | 0.260 | 6.97 | 10 | -3.73% | -6.68% | -8.96% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1452896728 | Vinci | Knock-Out Warrant (open end) | Put | 139.846 | 123.75 | 1.54 | 0.070 | 1.61 | 10 | -4.35% | 9.22% | ― | 19 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1442944661 | VISA | Mini Future | Long | 334.4 | 355.546 | 2.96 | 0.030 | 2.99 | 10 | -1.00% | 20.33% | -28.50% | 30 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1442944653 | VISA | Mini Future | Long | 324.26 | 355.546 | 3.73 | 0.030 | 3.76 | 10 | -0.80% | 15.12% | -24.19% | 30 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1436564400 | VISA | Mini Future | Long | 305.47 | 355.546 | 5.15 | 0.030 | 5.18 | 10 | -0.58% | 10.52% | -19.28% | 9 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 286.8 | 355.546 | 6.58 | 0.030 | 6.61 | 10 | -0.45% | 7.69% | -16.18% | 1 Oct. 2024 | |
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 279.07 | 355.546 | 7.16 | 0.030 | 7.19 | 10 | -0.42% | 7.03% | -15.27% | 21 Aug. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 269.49 | 355.546 | 7.89 | 0.030 | 7.92 | 10 | -0.38% | 6.33% | -14.24% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 255.16 | 355.546 | 8.97 | 0.030 | 9 | 10 | -0.33% | 5.41% | -13.00% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 237.59 | 355.546 | 10.3 | 0.070 | 10.37 | 10 | -0.68% | 4.57% | -11.74% | 27 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.