Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497300 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,084.148 | 29,304.4 | 46.56 | 0.010 | 46.57 | 100 | -0.02% | 11.97% | -18.92% | 29 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,093.207 | 53,303.9 | 14.594 | 0.010 | 14.604 | 1,000 | -0.07% | -2.41% | 4.42% | 8 Jul. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554491642 | NASDAQ 100 | Mini Future | Short | 35,110 | 29,304.4 | 51.994 | 0.010 | 52.004 | 100 | -0.02% | 10.46% | -17.45% | 27 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 35,120 | 53,303.9 | 15.015 | 0.010 | 15.025 | 1,000 | -0.07% | -2.36% | 4.23% | 16 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,195.831 | 29,304.4 | 47.425 | 0.010 | 47.435 | 100 | -0.02% | 11.66% | -18.71% | 4 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571674659 | NASDAQ 100 | Mini Future | Short | 35,220 | 29,304.4 | 52.953 | 0.010 | 52.963 | 100 | -0.02% | 10.15% | -17.22% | 4 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,255.846 | 53,303.9 | 14.464 | 0.010 | 14.474 | 1,000 | -0.07% | -2.42% | 4.48% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 35,280 | 53,303.9 | 14.89 | 0.010 | 14.9 | 1,000 | -0.07% | -2.37% | 4.29% | 16 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554482237 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,352.751 | 29,304.4 | 48.711 | 0.010 | 48.721 | 100 | -0.02% | 11.39% | -18.30% | 11 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554486782 | NASDAQ 100 | Mini Future | Short | 35,390 | 29,304.4 | 54.382 | 0.010 | 54.392 | 100 | -0.02% | 9.95% | -16.85% | 19 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,412.493 | 53,303.9 | 14.339 | 0.010 | 14.349 | 1,000 | -0.07% | -2.43% | 4.53% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,440 | 53,303.9 | 14.764 | 0.010 | 14.774 | 1,000 | -0.07% | -2.38% | 4.34% | 16 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571676027 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,499.951 | 29,304.4 | 49.861 | 0.010 | 49.871 | 100 | -0.02% | 10.96% | -18.03% | 5 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,530 | 53,303.9 | 14.76 | 0.010 | 14.77 | 1,000 | -0.07% | -2.06% | 4.83% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,561.918 | 53,303.9 | 14.27 | 0.010 | 14.28 | 1,000 | -0.07% | -2.06% | 5.08% | 23 Sep. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,569.141 | 53,303.9 | 14.214 | 0.010 | 14.224 | 1,000 | -0.07% | -2.44% | 4.59% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,600 | 53,303.9 | 14.639 | 0.010 | 14.649 | 1,000 | -0.07% | -2.39% | 4.39% | 16 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497318 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,682.877 | 29,304.4 | 51.354 | 0.010 | 51.364 | 100 | -0.02% | 10.59% | -17.60% | 29 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554496823 | NASDAQ 100 | Mini Future | Short | 35,710 | 29,304.4 | 56.934 | 0.010 | 56.944 | 100 | -0.02% | 9.27% | -16.32% | 29 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,725.789 | 53,303.9 | 14.088 | 0.010 | 14.098 | 1,000 | -0.07% | -2.45% | 4.64% | 17 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.