Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH1587182671 | Swiss Life | Mini Future | Short | 1,000 | 908.932 | 1.42 | 0.080 | 1.5 | 100 | -5.33% | 12.70% | ― | 10 Aug. 2026 | |
| Swiss Re Mini Future with ISIN code: CH1480224281 | Swiss Re | Mini Future | Short | 167.26 | 138.524 | 3.71 | 0.100 | 3.81 | 10 | -2.62% | -0.80% | -13.52% | 8 Oct. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436549849 | Swiss Re | Mini Future | Short | 157.81 | 138.524 | 2.71 | 0.100 | 2.81 | 10 | -3.56% | -1.09% | -17.63% | 2 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1427963223 | Swiss Re | Mini Future | Short | 147.92 | 138.524 | 1.68 | 0.100 | 1.78 | 10 | -5.62% | -1.18% | -25.33% | 7 Mar. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1418874926 | Swiss Re | Mini Future | Short | 147.56 | 138.524 | 0.66 | 0.060 | 0.72 | 20 | -8.33% | -2.94% | -30.53% | 28 Feb. 2025 | |
| Swisscom Mini Future with ISIN code: CH1571679625 | Swisscom | Mini Future | Short | 744.69 | 631.229 | 1.5 | 0.060 | 1.56 | 100 | -3.85% | -3.23% | -11.24% | 9 Jun. 2026 | |
| Swisscom Mini Future with ISIN code: CH1571679617 | Swisscom | Mini Future | Short | 695.04 | 631.229 | 0.98 | 0.060 | 1.04 | 100 | -5.77% | -4.85% | -15.52% | 9 Jun. 2026 | |
| Swisscom Mini Future with ISIN code: CH1587182689 | Swisscom | Mini Future | Short | 650 | 631.229 | 0.52 | 0.060 | 0.58 | 100 | -10.34% | -8.77% | ― | 10 Aug. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 56.69 | 39.801 | 2.08 | 0.050 | 2.13 | 10 | -2.35% | -10.34% | 0.48% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 54.77 | 39.801 | 1.88 | 0.050 | 1.93 | 10 | -2.59% | -10.90% | 1.08% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 53.19 | 39.801 | 1.71 | 0.050 | 1.76 | 10 | -2.84% | -11.86% | 1.18% | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 51.32 | 39.801 | 1.51 | 0.050 | 1.56 | 10 | -3.21% | -13.22% | 1.34% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 49.39 | 39.801 | 1.3 | 0.050 | 1.35 | 10 | -3.70% | -15.03% | 1.56% | 15 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1587182697 | Swissquote Group Holding | Mini Future | Short | 46 | 39.801 | 0.92 | 0.140 | 1.06 | 10 | -13.21% | -25.81% | ― | 10 Aug. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1587197190 | Swissquote Group Holding | Mini Future | Short | 42 | 39.801 | 0.5 | 0.140 | 0.64 | 10 | -21.88% | ― | ― | 20 Aug. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1587189908 | Swissquote Group Holding | Mini Future | Short | 40 | 39.801 | 0.28 | 0.140 | 0.42 | 10 | -33.33% | -53.33% | ― | 14 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1587189924 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 450 | 418.984 | 4.39 | 0.010 | 4.4 | 10 | -0.23% | 25.79% | ― | 14 Aug. 2026 | |
| Tecan Group Mini Future with ISIN code: CH1587189940 | Tecan Group | Mini Future | Short | 220 | 191.029 | 0.38 | ― | ― | 100 | 0.00% | 0.00% | ― | 14 Aug. 2026 | |
| Tesla Mini Future with ISIN code: CH1507539646 | Tesla | Mini Future | Short | 538.16 | 362.75 | 16.25 | 0.010 | 16.26 | 10 | -0.06% | -11.54% | -21.88% | 17 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1480220214 | Tesla | Mini Future | Short | 525.08 | 362.75 | 15.15 | 0.010 | 15.16 | 10 | -0.07% | -12.22% | -22.98% | 3 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.