Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964938 | VAT Group | Knock-Out Warrant (open end) | Put | 372.343 | 332.5 | 4.14 | 0.320 | 4.46 | 10 | -7.17% | 15.97% | -18.02% | 18 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1418873803 | VAT Group | Knock-Out Warrant (open end) | Put | 358.084 | 332.5 | 2.72 | 0.320 | 3.04 | 10 | -10.53% | 26.51% | -24.86% | 26 Feb. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1427967034 | VAT Group | Knock-Out Warrant (open end) | Put | 348.606 | 332.5 | 1.79 | 0.320 | 2.11 | 10 | -15.17% | 47.93% | -32.96% | 7 Mar. 2025 | |
| VERBIO Mini Future with ISIN code: CH1237335570 | VERBIO | Mini Future | Short | 67.05 | 12.84 | 5.76 | 0.060 | 5.82 | 10 | -1.03% | -1.87% | -6.49% | 15 Dec. 2022 | |
| VERBIO Mini Future with ISIN code: CH1241201297 | VERBIO | Mini Future | Short | 57.57 | 12.84 | 4.77 | 0.060 | 4.83 | 10 | -1.24% | -2.25% | -7.74% | 25 Jan. 2023 | |
| VERBIO Mini Future with ISIN code: CH1258524714 | VERBIO | Mini Future | Short | 48.23 | 12.84 | 3.8 | 0.060 | 3.86 | 10 | -1.55% | -2.81% | -9.52% | 28 Mar. 2023 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 76.669 | 12.84 | 6.03 | 0.060 | 6.09 | 10 | -0.99% | -1.79% | -6.22% | 15 Dec. 2022 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 71.841 | 12.84 | 5.58 | 0.060 | 5.64 | 10 | -1.06% | -1.76% | -6.69% | 15 Dec. 2022 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 67.012 | 12.84 | 5.12 | 0.060 | 5.18 | 10 | -1.16% | -2.10% | -7.25% | 15 Dec. 2022 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 57.529 | 12.84 | 4.24 | 0.060 | 4.3 | 10 | -1.40% | -2.30% | -8.42% | 25 Jan. 2023 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 48.208 | 12.84 | 3.36 | 0.060 | 3.42 | 10 | -1.75% | -3.17% | -10.64% | 28 Mar. 2023 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 38.735 | 12.84 | 2.47 | 0.060 | 2.53 | 10 | -2.37% | -3.89% | -13.33% | 27 Oct. 2023 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.098 | 12.84 | 1.11 | 0.060 | 1.17 | 10 | -5.13% | -8.26% | -25.50% | 16 Jan. 2024 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 99.06 | 123.75 | 2.75 | 0.050 | 2.8 | 10 | -1.79% | -8.94% | -14.06% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 79.37 | 123.75 | 4.52 | 0.260 | 4.78 | 10 | -5.44% | -9.60% | -12.74% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 72.61 | 123.75 | 5.12 | 0.260 | 5.38 | 10 | -4.83% | -8.57% | -11.42% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.69 | 123.75 | 5.74 | 0.260 | 6 | 10 | -4.33% | -7.72% | -10.31% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.62 | 123.75 | 6.37 | 0.260 | 6.63 | 10 | -3.92% | -7.01% | -9.26% | 26 Mar. 2020 | |
| Vinci Mini Future with ISIN code: CH1452895365 | Vinci | Mini Future | Short | 139.87 | 123.75 | 2.19 | 0.050 | 2.24 | 10 | -2.23% | 7.35% | ― | 19 Jun. 2025 | |
| Vinci Constant Leverage with ISIN code: CH1197222560 | Vinci | Constant Leverage | Long | ― | 123.75 | 11.16 | 0.220 | 11.38 | 1 | -1.93% | -11.99% | -21.35% | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.