Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1413715967 | DAX | Mini Future | Short | 27,270 | 23,757.2 | 7.25 | 0.010 | 7.26 | 500 | -0.14% | 4.77% | 12.06% | 24 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879583 | DAX | Knock-Out Warrant (open end) | Put | 27,336.473 | 23,757.2 | 33.772 | 0.010 | 33.782 | 100 | -0.03% | 9.19% | 13.94% | 2 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452881795 | DAX | Mini Future | Short | 27,340 | 23,757.2 | 37.47 | 0.010 | 37.48 | 100 | -0.03% | 8.20% | 11.73% | 4 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,390.195 | 44,624 | 13.644 | 0.010 | 13.654 | 1,000 | -0.07% | 3.42% | 9.90% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993337 | DAX | Knock-Out Warrant (open end) | Put | 27,400.929 | 23,757.2 | 34.375 | 0.010 | 34.385 | 100 | -0.03% | 9.09% | 13.67% | 18 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1452869519 | DAX | Mini Future | Short | 27,410 | 23,757.2 | 38.165 | 0.010 | 38.175 | 100 | -0.03% | 8.05% | 11.48% | 21 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 27,410 | 44,624 | 14.029 | 0.010 | 14.039 | 1,000 | -0.07% | 3.30% | 9.52% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869447 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,419.853 | 22,751.5 | 37.496 | 0.010 | 37.506 | 100 | -0.03% | -4.39% | -22.41% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716122 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,419.853 | 22,751.5 | 7.48 | 0.010 | 7.49 | 500 | -0.13% | -4.23% | -18.96% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1442948886 | DAX | Mini Future | Short | 27,490 | 23,757.2 | 38.85 | 0.010 | 38.86 | 100 | -0.03% | 7.90% | 11.24% | 6 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452864643 | NASDAQ 100 | Mini Future | Short | 27,500 | 22,751.5 | 8.46 | 0.010 | 8.47 | 500 | -0.12% | ― | ― | 1 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452882140 | DAX | Knock-Out Warrant (closed-end) | Put | 27,500 | 23,757.2 | 34.15 | 0.010 | 34.16 | 100 | -0.03% | 9.93% | 16.73% | 4 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452877769 | DAX | Knock-Out Warrant (open end) | Put | 27,526.319 | 23,757.2 | 35.548 | 0.010 | 35.558 | 100 | -0.03% | 8.69% | 13.12% | 28 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,534.75 | 44,624 | 13.53 | 0.010 | 13.54 | 1,000 | -0.07% | 3.46% | 10.03% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1452882991 | DAX | Mini Future | Short | 27,540 | 23,757.2 | 39.385 | 0.010 | 39.395 | 100 | -0.03% | 7.77% | 11.07% | 5 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1441356602 | DAX | Mini Future | Short | 27,540 | 23,757.2 | 7.77 | 0.010 | 7.78 | 500 | -0.13% | 4.30% | 11.16% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356792 | DAX | Knock-Out Warrant (open end) | Put | 27,541.91 | 23,757.2 | 7 | 0.010 | 7.01 | 500 | -0.14% | 4.95% | 12.72% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 27,550 | 44,624 | 13.918 | 0.010 | 13.928 | 1,000 | -0.07% | 3.34% | 9.61% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1452883007 | DAX | Mini Future | Short | 27,590 | 23,757.2 | 39.859 | 0.010 | 39.869 | 100 | -0.03% | 7.67% | 10.92% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452877777 | DAX | Knock-Out Warrant (open end) | Put | 27,626.052 | 23,757.2 | 36.482 | 0.010 | 36.492 | 100 | -0.03% | 8.45% | 12.73% | 28 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.