Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,500 | 53,303.9 | 15.505 | 0.010 | 15.515 | 1,000 | -0.06% | -2.32% | 4.05% | 2 Jul. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571672752 | NASDAQ 100 | Mini Future | Short | 34,520 | 29,304.4 | 47.189 | 0.010 | 47.199 | 100 | -0.02% | 11.72% | -18.75% | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587192837 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,585.877 | 29,304.4 | 42.495 | 0.010 | 42.505 | 100 | -0.02% | 13.48% | ― | 17 Aug. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571672760 | NASDAQ 100 | Mini Future | Short | 34,620 | 29,304.4 | 48.005 | 0.010 | 48.015 | 100 | -0.02% | 11.47% | -18.51% | 3 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,622.726 | 53,303.9 | 14.971 | 0.010 | 14.981 | 1,000 | -0.07% | -2.37% | 4.26% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,650 | 53,303.9 | 15.384 | 0.010 | 15.394 | 1,000 | -0.06% | -2.33% | 4.09% | 7 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483615 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,655.436 | 29,304.4 | 43.126 | 0.010 | 43.136 | 100 | -0.02% | 13.22% | -20.01% | 12 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554486774 | NASDAQ 100 | Mini Future | Short | 34,700 | 29,304.4 | 48.676 | 0.010 | 48.686 | 100 | -0.02% | 11.43% | -18.29% | 19 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,779.553 | 53,303.9 | 14.845 | 0.010 | 14.855 | 1,000 | -0.07% | -2.39% | 4.31% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,790.243 | 53,303.9 | 14.88 | 0.010 | 14.89 | 1,000 | -0.07% | -2.04% | 4.71% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,810 | 53,303.9 | 15.262 | 0.010 | 15.272 | 1,000 | -0.07% | -2.34% | 4.14% | 8 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478946 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,846.341 | 29,304.4 | 44.655 | 0.010 | 44.665 | 100 | -0.02% | 12.66% | -19.48% | 7 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482948 | NASDAQ 100 | Mini Future | Short | 34,880 | 29,304.4 | 50.178 | 0.010 | 50.188 | 100 | -0.02% | 11.00% | -17.89% | 12 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,936.38 | 53,303.9 | 14.72 | 0.010 | 14.73 | 1,000 | -0.07% | -2.39% | 4.37% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,970 | 53,303.9 | 15.137 | 0.010 | 15.147 | 1,000 | -0.07% | -2.35% | 4.19% | 8 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675318 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,996.225 | 29,304.4 | 45.827 | 0.010 | 45.837 | 100 | -0.02% | 12.13% | -19.18% | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683965 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 35,000 | 29,304.4 | 44.845 | 0.010 | 44.855 | 100 | -0.02% | 12.97% | -17.88% | 10 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845039 | NASDAQ 100 | Warrant | Call | 35,000 | 29,304.4 | 7.84 | 0.010 | 7.85 | 100 | -0.13% | -24.57% | 1.38% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845435 | NASDAQ 100 | Warrant | Put | 35,000 | 29,304.4 | 43.911 | 0.010 | 43.921 | 100 | -0.02% | 6.35% | -17.41% | 24 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571674642 | NASDAQ 100 | Mini Future | Short | 35,020 | 29,304.4 | 51.303 | 0.010 | 51.313 | 100 | -0.02% | 10.56% | -17.63% | 4 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.