Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 30,930 | 44,624 | 11.29 | 0.010 | 11.3 | 1,000 | -0.09% | 4.33% | 12.91% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 30,790 | 44,624 | 11.404 | 0.010 | 11.414 | 1,000 | -0.09% | 4.28% | 12.73% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 30,640 | 44,624 | 11.518 | 0.010 | 11.528 | 1,000 | -0.09% | 4.21% | 12.54% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 30,490 | 44,624 | 11.632 | 0.010 | 11.642 | 1,000 | -0.09% | 4.15% | 12.36% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 30,340 | 44,624 | 11.747 | 0.010 | 11.757 | 1,000 | -0.09% | 4.11% | 12.21% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 30,200 | 44,624 | 11.861 | 0.010 | 11.871 | 1,000 | -0.08% | 4.06% | 12.04% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 30,180 | 44,624 | 11.9 | 0.050 | 11.95 | 1,000 | -0.42% | 3.93% | 10.70% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,050 | 44,624 | 11.975 | 0.010 | 11.985 | 1,000 | -0.08% | 4.01% | 11.88% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 29,900 | 44,624 | 12.089 | 0.010 | 12.099 | 1,000 | -0.08% | 3.97% | 11.73% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 29,760 | 44,624 | 12.203 | 0.010 | 12.213 | 1,000 | -0.08% | 3.93% | 11.58% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 29,610 | 44,624 | 12.317 | 0.010 | 12.327 | 1,000 | -0.08% | 3.88% | 11.42% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 29,460 | 44,624 | 12.431 | 0.010 | 12.441 | 1,000 | -0.08% | 3.83% | 11.27% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 29,320 | 44,624 | 12.545 | 0.010 | 12.555 | 1,000 | -0.08% | 3.80% | 11.13% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 29,170 | 44,624 | 12.659 | 0.010 | 12.669 | 1,000 | -0.08% | 3.75% | 10.99% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 44,624 | 12.774 | 0.010 | 12.784 | 1,000 | -0.08% | 3.71% | 10.86% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 28,880 | 44,624 | 12.888 | 0.010 | 12.898 | 1,000 | -0.08% | 3.67% | 10.72% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 28,730 | 44,624 | 13.002 | 0.010 | 13.012 | 1,000 | -0.08% | 3.63% | 10.59% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 28,690 | 44,624 | 13.05 | 0.050 | 13.1 | 1,000 | -0.38% | 3.57% | 9.21% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 28,580 | 44,624 | 13.117 | 0.010 | 13.127 | 1,000 | -0.08% | 3.60% | 10.46% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,430 | 44,624 | 13.231 | 0.010 | 13.241 | 1,000 | -0.08% | 3.55% | 10.33% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.