Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Mini Future with ISIN code: CH1152442229 | Zalando | Mini Future | Short | 72.36 | 28.045 | 4.52 | 0.040 | 4.56 | 10 | -0.88% | -3.00% | 3.91% | 15 Dec. 2021 | |
| Zalando Mini Future with ISIN code: CH1152452475 | Zalando | Mini Future | Short | 69.74 | 28.045 | 4.26 | 0.040 | 4.3 | 10 | -0.93% | -3.40% | 4.16% | 5 Jan. 2022 | |
| Zalando Mini Future with ISIN code: CH1158933601 | Zalando | Mini Future | Short | 67.11 | 28.045 | 4 | 0.040 | 4.04 | 10 | -0.99% | -3.61% | 4.44% | 13 Jan. 2022 | |
| Zalando Mini Future with ISIN code: CH1166103544 | Zalando | Mini Future | Short | 64.47 | 28.045 | 3.74 | 0.040 | 3.78 | 10 | -1.06% | -3.86% | 4.76% | 17 Feb. 2022 | |
| Zalando Mini Future with ISIN code: CH1166106323 | Zalando | Mini Future | Short | 59.17 | 28.045 | 3.22 | 0.040 | 3.26 | 10 | -1.23% | -4.17% | 5.57% | 22 Feb. 2022 | |
| Zalando Mini Future with ISIN code: CH1173335600 | Zalando | Mini Future | Short | 48.55 | 28.045 | 2.17 | 0.040 | 2.21 | 10 | -1.81% | -6.47% | 8.50% | 21 Mar. 2022 | |
| Zalando Mini Future with ISIN code: CH1452895415 | Zalando | Mini Future | Short | 29.97 | 28.045 | 0.32 | 0.040 | 0.36 | 10 | -11.11% | -31.91% | ― | 19 Jun. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418881020 | Zurich Insurance | Mini Future | Short | 714.94 | 553.4 | 18.55 | 0.050 | 18.6 | 10 | -0.27% | 0.82% | 15.58% | 3 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441356230 | Zurich Insurance | Mini Future | Short | 697.04 | 553.4 | 16.7 | 0.050 | 16.75 | 10 | -0.30% | 0.91% | 18.02% | 28 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442952136 | Zurich Insurance | Mini Future | Short | 695.34 | 553.4 | 18.13 | 0.390 | 18.52 | 10 | -2.11% | 0.22% | 14.03% | 8 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353310 | Zurich Insurance | Mini Future | Short | 675.56 | 553.4 | 14.5 | 0.050 | 14.55 | 10 | -0.34% | 1.05% | 21.34% | 9 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1427963306 | Zurich Insurance | Mini Future | Short | 663.83 | 553.4 | 14.81 | 0.390 | 15.2 | 10 | -2.57% | 0.34% | 17.91% | 7 Mar. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418867946 | Zurich Insurance | Mini Future | Short | 643.03 | 553.4 | 12.63 | 0.390 | 13.02 | 10 | -3.00% | 0.48% | 21.79% | 21 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1413714556 | Zurich Insurance | Mini Future | Short | 641.78 | 553.4 | 11 | 0.050 | 11.05 | 10 | -0.45% | 1.38% | 30.18% | 12 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1399062103 | Zurich Insurance | Mini Future | Short | 617.68 | 553.4 | 9.97 | 0.390 | 10.36 | 10 | -3.76% | 0.50% | 29.48% | 6 Dec. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1398300330 | Zurich Insurance | Mini Future | Short | 616.6 | 553.4 | 8.43 | 0.040 | 8.47 | 10 | -0.47% | 2.06% | 43.86% | 28 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1452883338 | Zurich Insurance | Mini Future | Short | 608.01 | 553.4 | 8.94 | 0.390 | 9.33 | 10 | -4.18% | 0.56% | 33.83% | 5 Jun. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353302 | Zurich Insurance | Mini Future | Short | 606.02 | 553.4 | 7.32 | 0.040 | 7.36 | 10 | -0.54% | 2.38% | 54.11% | 9 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1399052732 | Zurich Insurance | Mini Future | Short | 597.59 | 553.4 | 7.86 | 0.390 | 8.25 | 10 | -4.73% | 0.77% | 40.86% | 27 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1395379972 | Zurich Insurance | Mini Future | Short | 596.91 | 553.4 | 6.4 | 0.040 | 6.44 | 10 | -0.62% | 2.89% | 67.54% | 25 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.