Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sulzer Mini Future with ISIN code: CH1571679476 | Sulzer | Mini Future | Short | 158.86 | 150.756 | 1.19 | 0.170 | 1.36 | 10 | -12.50% | 23.96% | -49.79% | 9 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673198 | Super Micro Computer | Mini Future | Short | 54.91 | 37.233 | 1.9 | 0.100 | 2 | 10 | -5.00% | -2.06% | -27.76% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673180 | Super Micro Computer | Mini Future | Short | 53.91 | 37.233 | 1.81 | 0.100 | 1.91 | 10 | -5.24% | -2.16% | -28.74% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673172 | Super Micro Computer | Mini Future | Short | 51.92 | 37.233 | 1.64 | 0.100 | 1.74 | 10 | -5.75% | -1.80% | -30.51% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571676571 | Super Micro Computer | Mini Future | Short | 49.92 | 37.233 | 1.46 | 0.100 | 1.56 | 10 | -6.41% | -2.01% | -33.03% | 8 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571676563 | Super Micro Computer | Mini Future | Short | 47.93 | 37.233 | 1.28 | 0.100 | 1.38 | 10 | -7.25% | -2.29% | -35.68% | 8 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571679518 | Super Micro Computer | Mini Future | Short | 45.93 | 37.233 | 1.1 | 0.100 | 1.2 | 10 | -8.33% | -2.65% | -39.23% | 9 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587192712 | Super Micro Computer | Mini Future | Short | 44 | 37.233 | 0.94 | 0.100 | 1.04 | 10 | -9.62% | -2.08% | ― | 17 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587192704 | Super Micro Computer | Mini Future | Short | 43 | 37.233 | 0.85 | 0.100 | 0.95 | 10 | -10.53% | -2.30% | ― | 17 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587189874 | Super Micro Computer | Mini Future | Short | 42 | 37.233 | 0.76 | 0.100 | 0.86 | 10 | -11.63% | -2.56% | ― | 14 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587192696 | Super Micro Computer | Mini Future | Short | 41 | 37.233 | 0.67 | 0.100 | 0.77 | 10 | -12.99% | -2.90% | ― | 17 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587195913 | Super Micro Computer | Mini Future | Short | 40 | 37.233 | 0.58 | 0.100 | 0.68 | 10 | -14.71% | ― | ― | 19 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587195905 | Super Micro Computer | Mini Future | Short | 39 | 37.233 | 0.49 | 0.100 | 0.59 | 10 | -16.95% | ― | ― | 19 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1595904041 | Super Micro Computer | Mini Future | Short | 38 | 37.233 | ― | ― | ― | 10 | ― | ― | ― | 24 Aug. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1571693105 | Swatch Group | Mini Future | Short | 238.54 | 189.252 | 6.08 | 0.240 | 6.32 | 10 | -3.80% | -4.55% | -26.92% | 17 Jun. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1578840592 | Swatch Group | Mini Future | Short | 228.75 | 189.252 | 5.05 | 0.240 | 5.29 | 10 | -4.54% | -5.61% | -30.73% | 22 Jun. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1571679559 | Swatch Group | Mini Future | Short | 218.44 | 189.252 | 3.97 | 0.240 | 4.21 | 10 | -5.70% | -6.81% | -35.97% | 9 Jun. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1587182663 | Swatch Group | Mini Future | Short | 210 | 189.252 | 3.11 | 0.240 | 3.35 | 10 | -7.16% | -8.26% | ― | 10 Aug. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1578875077 | Swatch Group | Mini Future | Short | 199.81 | 189.252 | 2.02 | 0.240 | 2.26 | 10 | -10.62% | -12.55% | ― | 27 Jul. 2026 | |
| Swiss Life Mini Future with ISIN code: CH1578875093 | Swiss Life | Mini Future | Short | 1,099 | 908.932 | 2.45 | 0.080 | 2.53 | 100 | -3.16% | 6.99% | ― | 27 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.