Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442939687 | VAT Group | Knock-Out Warrant (open end) | Call | 268.339 | 332.5 | 6.57 | 0.320 | 6.89 | 10 | -4.64% | -16.09% | 11.93% | 24 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442936394 | VAT Group | Knock-Out Warrant (open end) | Call | 253.237 | 332.5 | 8.08 | 0.320 | 8.4 | 10 | -3.81% | -13.40% | 9.49% | 23 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1436566579 | VAT Group | Knock-Out Warrant (open end) | Call | 248.641 | 332.5 | 8.53 | 0.320 | 8.85 | 10 | -3.62% | -12.87% | 8.66% | 9 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 230.556 | 332.5 | 10.32 | 0.450 | 10.77 | 10 | -4.18% | -11.95% | 7.17% | 1 Nov. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 219.395 | 332.5 | 11.45 | 0.450 | 11.9 | 10 | -3.78% | -10.89% | 6.41% | 18 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 207.599 | 332.5 | 12.63 | 0.450 | 13.08 | 10 | -3.44% | -9.91% | 5.87% | 24 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 190.047 | 332.5 | 14.39 | 0.450 | 14.84 | 10 | -3.03% | -8.81% | 5.19% | 23 Jun. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362342490 | VAT Group | Knock-Out Warrant (open end) | Put | 608.809 | 332.5 | 27.79 | 0.320 | 28.11 | 10 | -1.14% | 2.02% | -3.47% | 4 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 588.666 | 332.5 | 25.77 | 0.320 | 26.09 | 10 | -1.23% | 2.18% | -3.74% | 17 Jun. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 540.729 | 332.5 | 20.98 | 0.320 | 21.3 | 10 | -1.50% | 2.69% | -4.46% | 3 Apr. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 520.734 | 332.5 | 18.98 | 0.320 | 19.3 | 10 | -1.66% | 3.04% | -4.86% | 13 Mar. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 512.907 | 332.5 | 18.2 | 0.320 | 18.52 | 10 | -1.73% | 3.17% | -5.01% | 8 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 503.768 | 332.5 | 17.28 | 0.320 | 17.6 | 10 | -1.82% | 3.29% | -5.32% | 18 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 474.946 | 332.5 | 14.4 | 0.320 | 14.72 | 10 | -2.17% | 4.05% | -6.19% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 455.829 | 332.5 | 12.49 | 0.320 | 12.81 | 10 | -2.50% | 4.69% | -7.07% | 22 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 436.66 | 332.5 | 10.57 | 0.320 | 10.89 | 10 | -2.94% | 5.59% | -8.17% | 24 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886020 | VAT Group | Knock-Out Warrant (open end) | Put | 428.122 | 332.5 | 9.72 | 0.320 | 10.04 | 10 | -3.19% | 6.23% | -8.73% | 20 Aug. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384948332 | VAT Group | Knock-Out Warrant (open end) | Put | 420.23 | 332.5 | 8.93 | 0.320 | 9.25 | 10 | -3.46% | 6.82% | -9.34% | 3 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384949991 | VAT Group | Knock-Out Warrant (open end) | Put | 410.706 | 332.5 | 7.98 | 0.320 | 8.3 | 10 | -3.86% | 7.69% | -10.34% | 7 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964045 | VAT Group | Knock-Out Warrant (open end) | Put | 382.011 | 332.5 | 5.11 | 0.320 | 5.43 | 10 | -5.89% | 12.56% | -15.12% | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.