Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 121.6814 | 159.373 | 1.96 | 0.001 | 1.961 | 0.1 | 0.46% | -1.75% | -9.93% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.7519 | 159.373 | 1.8 | 0.001 | 1.801 | 0.1 | 0.50% | -1.85% | -10.80% | 29 Mar. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 16.117 | 29.17 | 13.14 | 0.050 | 13.19 | 1 | 0.15% | 1.00% | 22.46% | 5 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 111.07 | 74.6 | 3.47 | 0.170 | 3.64 | 10 | -7.22% | -8.44% | -11.93% | 5 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.7844 | 159.373 | 1.697 | 0.001 | 1.698 | 0.1 | 0.47% | -1.91% | -11.43% | 14 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 127.8821 | 159.373 | 1.65 | 0.001 | 1.651 | 0.1 | 0.55% | -1.90% | -11.72% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 125.8185 | 159.373 | 1.753 | 0.001 | 1.754 | 0.1 | 0.52% | -1.85% | -11.06% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 127.8351 | 159.373 | 1.594 | 0.001 | 1.595 | 0.1 | 0.57% | -1.97% | -12.13% | 20 Apr. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 126.69 | 110.629 | 1.83 | 0.070 | 1.9 | 10 | -0.54% | -24.07% | -42.45% | 25 Apr. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 124.544 | 110.629 | 1.28 | 0.070 | 1.35 | 10 | -0.78% | -30.81% | -50.96% | 25 Apr. 2022 | |
| Adecco Constant Leverage with ISIN code: CH1119066459 | Adecco | Constant Leverage | Short | ― | 23.771 | 0.09 | ― | ― | 1 | -25.00% | -30.77% | -50.00% | 26 Apr. 2022 | |
| Alcon Constant Leverage with ISIN code: CH1119066475 | Alcon | Constant Leverage | Long | ― | 59.306 | 0.63 | ― | ― | 1 | -3.08% | -7.35% | 18.87% | 27 Apr. 2022 | |
| Alcon Constant Leverage with ISIN code: CH1119066483 | Alcon | Constant Leverage | Short | ― | 59.306 | 1.15 | ― | ― | 1 | -2.54% | 1.77% | -30.30% | 27 Apr. 2022 | |
| Barry Callebaut Constant Leverage with ISIN code: CH1119066517 | Barry Callebaut | Constant Leverage | Short | ― | 1,160.447 | 1.5 | 0.010 | 1.51 | 1 | -0.66% | -14.29% | -24.62% | 27 Apr. 2022 | |
| Clariant Constant Leverage with ISIN code: CH1119066525 | Clariant | Constant Leverage | Long | ― | 10.62 | 0.35 | 0.010 | 0.36 | 1 | -2.78% | -14.63% | 250.00% | 27 Apr. 2022 | |
| Clariant Constant Leverage with ISIN code: CH1119066533 | Clariant | Constant Leverage | Short | ― | 10.62 | 0.28 | 0.010 | 0.29 | 1 | -3.45% | 7.69% | -86.67% | 27 Apr. 2022 | |
| EMS-Chemie Holding Constant Leverage with ISIN code: CH1119066541 | EMS-Chemie Holding | Constant Leverage | Long | ― | 775.036 | 2.26 | 0.020 | 2.28 | 1 | -0.88% | -5.04% | -5.83% | 27 Apr. 2022 | |
| Geberit Constant Leverage with ISIN code: CH1119066558 | Geberit | Constant Leverage | Long | ― | 584.157 | 2.84 | ― | ― | 1 | -0.35% | 44.16% | 56.91% | 27 Apr. 2022 | |
| Geberit Constant Leverage with ISIN code: CH1119066566 | Geberit | Constant Leverage | Short | ― | 584.157 | 0.33 | ― | ― | 1 | -5.71% | -41.07% | -48.44% | 27 Apr. 2022 | |
| Givaudan Constant Leverage with ISIN code: CH1119066574 | Givaudan | Constant Leverage | Long | ― | 3,309.008 | 1.22 | ― | ― | 1 | -0.81% | 17.31% | 9.91% | 27 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.