Products
15574 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 14,726.114 | 25,031.2 | 19.01 | 0.010 | 19.02 | 500 | 0.00% | -4.76% | 6.92% | 15 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 65.56 | 87.228 | 2.49 | 0.020 | 2.51 | 10 | -7.78% | -6.39% | 1.22% | 16 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 616.18 | 577.396 | 0.72 | 0.010 | 0.73 | 100 | -14.29% | -25.77% | -58.14% | 17 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 379.72 | 612.739 | 24.36 | 0.040 | 24.4 | 10 | -1.14% | 3.26% | 32.32% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 590.355 | 577.396 | 0.21 | 0.010 | 0.22 | 100 | -36.36% | -54.35% | -82.50% | 17 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 117.3753 | 162.367 | 2.298 | 0.001 | 2.299 | 0.1 | -0.26% | 2.36% | 3.84% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.3952 | 162.367 | 2.14 | 0.001 | 2.141 | 0.1 | -0.33% | 2.49% | 4.14% | 18 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 68.16 | 87.228 | 2.25 | 0.020 | 2.27 | 10 | -8.54% | -6.64% | 1.35% | 22 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 145.55 | 96.652 | 4.57 | 0.060 | 4.63 | 10 | -0.44% | 5.30% | 4.10% | 23 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 119.4278 | 162.367 | 2.197 | 0.001 | 2.198 | 0.1 | -0.27% | 2.47% | 4.02% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.4279 | 162.367 | 2.039 | 0.001 | 2.04 | 0.1 | -0.34% | 2.67% | 4.35% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.4048 | 162.367 | 2.09 | 0.001 | 2.091 | 0.1 | -0.29% | 2.60% | 4.24% | 25 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 50.34 | 72.44 | 2.28 | 0.010 | 2.29 | 10 | -10.59% | -11.28% | 25.97% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 123.5441 | 162.367 | 1.994 | 0.001 | 1.995 | 0.1 | -0.30% | 2.73% | 4.45% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 121.4792 | 162.367 | 2.096 | 0.001 | 2.097 | 0.1 | -0.29% | 2.59% | 4.23% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.4596 | 162.367 | 1.938 | 0.001 | 1.939 | 0.1 | -0.36% | 2.81% | 4.59% | 29 Mar. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 15.981 | 25.2 | 9.43 | 0.010 | 9.44 | 1 | -3.78% | -0.32% | -20.96% | 5 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 111.406 | 71.82 | 3.71 | 0.010 | 3.72 | 10 | -1.85% | -1.07% | 28.82% | 5 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.4873 | 162.367 | 1.838 | 0.001 | 1.839 | 0.1 | -0.33% | 3.03% | 4.91% | 14 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 127.6696 | 162.367 | 1.791 | 0.001 | 1.792 | 0.1 | -0.33% | 3.11% | 4.98% | 20 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.