Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 45.595 | 94.6 | 38.85 | 0.010 | 38.86 | 1 | -0.03% | -5.31% | 169.79% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 41.47 | 107.76 | 53.45 | 0.010 | 53.46 | 1 | -0.02% | 5.76% | 118.70% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 40.84 | 107.76 | 53.93 | 0.010 | 53.94 | 1 | -0.02% | 5.70% | 116.50% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 39.64 | 107.76 | 5.55 | 0.010 | 5.56 | 10 | -0.18% | 6.94% | 112.64% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 38.33 | 107.76 | 55.83 | 0.010 | 55.84 | 1 | -0.02% | 5.48% | 108.48% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 35.82 | 107.76 | 57.74 | 0.010 | 57.75 | 1 | -0.02% | 5.29% | 101.54% | 6 Jan. 2022 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future May 26 | Mini Future | Long | 46.68 | 94.6 | 38.76 | 0.010 | 38.77 | 1 | -0.03% | -5.53% | 169.17% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 43.508 | 107.76 | 50.93 | 0.010 | 50.94 | 1 | -0.02% | 6.35% | 133.09% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 42.302 | 107.76 | 51.88 | 0.010 | 51.89 | 1 | -0.02% | 6.22% | 127.74% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 629.216 | 473.089 | 1.59 | 0.120 | 1.71 | 100 | -7.02% | -3.64% | 45.87% | 6 Jan. 2022 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 47.397 | 94.6 | 37.43 | 0.010 | 37.44 | 1 | -0.03% | -5.48% | 187.70% | 6 Jan. 2022 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 47.01 | 94.6 | 3.8 | 0.010 | 3.81 | 10 | -0.26% | -4.76% | 181.48% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 44.56 | 107.76 | 51.1 | 0.010 | 51.11 | 1 | -0.02% | 6.04% | 130.70% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 43.91 | 107.76 | 51.6 | 0.010 | 51.61 | 1 | -0.02% | 6.00% | 128.02% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 43.31 | 107.76 | 52.06 | 0.010 | 52.07 | 1 | -0.02% | 5.94% | 125.56% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 42.68 | 107.76 | 52.53 | 0.010 | 52.54 | 1 | -0.02% | 5.86% | 123.15% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 42.04 | 107.76 | 53.02 | 0.010 | 53.03 | 1 | -0.02% | 5.81% | 120.73% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 624.24 | 473.089 | 1.83 | 0.120 | 1.95 | 100 | -6.15% | -3.17% | 37.59% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 46.489 | 107.76 | 48.58 | 0.010 | 48.59 | 1 | -0.02% | 6.70% | 148.49% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 45.886 | 107.76 | 49.05 | 0.010 | 49.06 | 1 | -0.02% | 6.61% | 145.00% | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.