Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 283.121 | 571 | 2.87 | 0.080 | 2.95 | 100 | -2.71% | 0.00% | -3.69% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,180 | 24,896.3 | 95.587 | 0.010 | 95.597 | 100 | -0.01% | 3.39% | 12.43% | 5 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 32,180 | 46,540.2 | 11.8 | 0.050 | 11.85 | 1,000 | -0.42% | 0.85% | 5.83% | 8 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,194.243 | 24,896.3 | 93.488 | 0.010 | 93.498 | 100 | -0.01% | 3.47% | 12.75% | 9 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,763.599 | 6,717.56 | 23.5 | 0.050 | 23.55 | 100 | -0.21% | 2.84% | 7.80% | 16 Jun. 2020 | |
| Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 133.72 | 362.4 | 21.89 | 0.050 | 21.94 | 10 | -0.23% | 1.91% | 3.50% | 17 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547531480 | BMW | Mini Future | Long | 39.41 | 87.24 | 4.59 | 0.050 | 4.64 | 10 | -1.08% | 2.46% | -3.97% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 32,390 | 46,540.2 | 11.803 | 0.010 | 11.813 | 1,000 | -0.08% | 1.71% | 7.17% | 17 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 64.08 | 45.43 | 2.07 | 0.040 | 2.11 | 10 | -1.90% | -9.21% | -15.85% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,250 | 24,896.3 | 95.017 | 0.010 | 95.027 | 100 | -0.01% | 3.41% | 12.51% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.24 | 38.91 | 11.95 | 0.080 | 12.03 | 1 | -0.67% | 8.74% | 59.76% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,970 | 6,717.56 | 22.571 | 0.010 | 22.581 | 100 | -0.04% | 2.60% | 8.75% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,419.038 | 46,540.2 | 11.297 | 0.010 | 11.307 | 1,000 | -0.09% | 1.78% | 7.52% | 17 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532397 | AMD | Mini Future | Long | 69.38 | 169.741 | 8.53 | 0.010 | 8.54 | 10 | -0.12% | 10.49% | 6.09% | 18 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532389 | AMD | Mini Future | Long | 67.78 | 169.741 | 8.65 | 0.010 | 8.66 | 10 | -0.12% | 10.33% | 6.13% | 18 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532371 | AMD | Mini Future | Long | 66.17 | 169.741 | 8.77 | 0.010 | 8.78 | 10 | -0.11% | 10.18% | 6.05% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 117.99 | 257.43 | 46.26 | 0.030 | 46.29 | 2.5 | -0.06% | 1.29% | 13.33% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 116.07 | 257.43 | 46.84 | 0.030 | 46.87 | 2.5 | -0.06% | 1.28% | 13.14% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 114.15 | 257.43 | 47.43 | 0.030 | 47.46 | 2.5 | -0.06% | 1.28% | 12.96% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 112.23 | 257.43 | 48.01 | 0.030 | 48.04 | 2.5 | -0.06% | 1.24% | 12.78% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.