Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 28.327 | 84.53 | 4.56 | 0.010 | 4.57 | 10 | -1.08% | -0.65% | -9.16% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1138468777 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 24.97 | 84.53 | 4.89 | 0.010 | 4.9 | 10 | -0.81% | -0.41% | -8.60% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 33.239 | 84.53 | 4.17 | 0.010 | 4.18 | 10 | -0.95% | -0.48% | -9.74% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 19.78 | 91.59 | 5.73 | 0.010 | 5.74 | 10 | -0.69% | 0.17% | -2.55% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 32.083 | 91.59 | 46.7 | 0.010 | 46.71 | 1 | -0.72% | 0.60% | -2.59% | 7 Feb. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 29.82 | 91.59 | 4.95 | 0.010 | 4.96 | 10 | -0.80% | 0.41% | -2.75% | 7 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 104.82 | 80.52 | 2.73 | ― | ― | 10 | -5.54% | -9.00% | -5.86% | 11 Feb. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 115.5127 | 159.37 | 2.269 | 0.001 | 2.27 | 0.1 | 0.44% | -1.60% | -8.54% | 4 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 101.01 | 80.52 | 2.15 | ― | ― | 10 | -6.52% | -11.52% | -6.93% | 5 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 685.28 | 588.653 | 1.32 | ― | ― | 100 | -9.59% | -20.96% | -29.79% | 8 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 96.71 | 80.52 | 1.91 | ― | ― | 10 | -7.28% | -12.39% | -7.73% | 21 Oct. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 112.527 | 231.492 | 9.58 | 0.060 | 9.64 | 10 | 0.21% | -2.44% | 15.01% | 11 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 124.74 | 74.58 | 5.08 | 0.080 | 5.16 | 10 | -3.24% | -4.15% | -6.62% | 12 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 99.69 | 80.52 | 2.21 | ― | ― | 10 | -6.36% | -11.24% | -6.75% | 16 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 104.31 | 80.52 | 2.48 | ― | ― | 10 | -5.70% | -10.14% | -6.06% | 16 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 101.31 | 80.52 | 2.37 | ― | ― | 10 | -6.32% | -10.90% | -6.69% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 105.971 | 80.52 | 2.64 | ― | ― | 10 | -5.71% | -9.90% | -6.05% | 17 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 231.69 | 445.095 | 17.97 | 0.320 | 18.29 | 10 | 0.28% | 8.84% | 41.50% | 22 Nov. 2021 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1146646513 | Visa | Knock-Out Warrant (open end) | Call | 232.316 | 382.921 | 12.5 | 0.070 | 12.57 | 10 | 0.32% | 11.91% | 17.92% | 24 Nov. 2021 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 60.55 | 82.304 | 2.46 | ― | ― | 10 | -8.55% | -4.65% | -21.90% | 25 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.