Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,180.031 | 21,302.5 | 76.43 | 0.010 | 76.44 | 100 | -0.89% | 16.17% | 1,540.83% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,251.09 | 21,302.5 | 75.837 | 0.010 | 75.847 | 100 | -0.89% | 16.31% | 1,716.02% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,595.52 | 5,909.92 | 19.388 | 0.010 | 19.398 | 100 | 0.00% | 12.22% | 935.68% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,631.035 | 5,909.92 | 19.092 | 0.010 | 19.102 | 100 | 0.02% | 12.42% | 1,070.57% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,666.55 | 5,909.92 | 18.795 | 0.010 | 18.805 | 100 | 0.03% | 12.63% | 1,252.16% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,702.065 | 5,909.92 | 18.499 | 0.010 | 18.509 | 100 | 0.05% | 12.84% | 1,511.41% | 20 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 59.76 | 73 | 1.62 | ― | ― | 10 | -0.61% | -28.32% | 10.50% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515343 | Julius Baer | Mini Future | Long | 29.85 | 59.03 | 3.09 | ― | ― | 10 | 0.32% | 13.60% | 311.45% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.18 | 59.03 | 2.96 | ― | ― | 10 | 0.00% | 14.29% | 354.69% | 20 May. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0547515525 | Swiss Life | Mini Future | Long | 267.39 | 833 | 5.8 | ― | ― | 100 | 1.40% | -1.36% | 1,098.35% | 20 May. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 200.52 | 579.8 | 3.89 | ― | ― | 100 | 1.57% | -1.77% | 519.43% | 20 May. 2020 | |
| Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 56.85 | 159.68 | 9.86 | 0.100 | 9.96 | 10 | -1.30% | -0.20% | 1,098.06% | 20 May. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547515707 | Commerzbank | Mini Future | Long | 3.03 | 25.695 | 21.31 | 0.060 | 21.37 | 1 | -3.00% | 6.13% | 2,181.58% | 20 May. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0547515749 | Deutsche Bank | Mini Future | Long | 7.26 | 25.23 | 17.01 | 0.080 | 17.09 | 1 | 1.07% | 7.86% | 1,360.09% | 20 May. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0547515756 | Deutsche Telekom | Mini Future | Long | 12.35 | 32.565 | 19.32 | 0.060 | 19.38 | 1 | 2.99% | 2.99% | 1,165.23% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 380.28 | 507.7 | 13.55 | 0.980 | 14.53 | 10 | -15.10% | 4.15% | 157.75% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 387.27 | 507.7 | 12.92 | 0.980 | 13.9 | 10 | -15.72% | 4.28% | 173.32% | 20 May. 2020 | |
| Safran Mini Future with ISIN code: CH0547515889 | Safran | Mini Future | Long | 93.66 | 255.1 | 15.45 | 0.600 | 16.05 | 10 | -2.40% | -2.03% | 1,494.43% | 20 May. 2020 | |
| Société Générale Mini Future with ISIN code: CH0547515913 | Société Générale | Mini Future | Long | 8.31 | 48.095 | 3.73 | 0.180 | 3.91 | 10 | -5.33% | -0.27% | 759.45% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 55.608 | 73 | 1.82 | ― | ― | 10 | 0.00% | -25.71% | 11.38% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.