Products
15574 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,513.62 | 130.549 | 4.76 | 0.010 | 4.77 | 10 | -20.93% | -25.63% | -11.85% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 73.691 | 118.925 | 4.22 | 0.010 | 4.23 | 10 | -7.25% | -19.92% | -14.92% | 17 Sep. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 53.24 | 41.81 | 1.34 | 0.010 | 1.35 | 10 | -0.74% | -5.63% | -19.28% | 23 Sep. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 57.107 | 34.32 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | 1.78% | 1.78% | 23 Sep. 2021 | |
| ExxonMobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | ExxonMobil | Knock-Out Warrant (open end) | Call | 62.628 | 139.894 | 6.31 | ― | ― | 10 | -1.71% | 3.95% | -9.86% | 28 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.285 | 35.805 | 1.73 | 0.010 | 1.74 | 10 | -2.81% | 8.81% | -7.49% | 28 Sep. 2021 | |
| Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 62.95 | 87.274 | 2.75 | 0.020 | 2.77 | 10 | -6.78% | -5.50% | 1.48% | 29 Sep. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.3892 | 162.377 | 2.389 | 0.001 | 2.39 | 0.1 | -0.25% | 2.23% | 3.69% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.4186 | 162.377 | 2.338 | 0.001 | 2.339 | 0.1 | -0.26% | 2.27% | 3.77% | 14 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 166.026 | 311.778 | 12.01 | 0.020 | 12.03 | 10 | -1.23% | 2.65% | 17.06% | 27 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 96.88 | 82.9 | 1.7 | 0.010 | 1.71 | 10 | -2.86% | 3.66% | -27.97% | 28 Oct. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 99.959 | 82.9 | 1.81 | 0.010 | 1.82 | 10 | -3.21% | 3.43% | -26.72% | 28 Oct. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.376 | 9.28 | 3.88 | 0.010 | 3.89 | 1 | -2.51% | -14.16% | 33.33% | 28 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.4182 | 162.377 | 2.288 | 0.001 | 2.289 | 0.1 | -0.31% | 2.33% | 3.86% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 129.616 | 71.7 | 5.44 | 0.010 | 5.45 | 10 | 0.55% | 1.30% | 20.62% | 1 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 103.276 | 82.9 | 2.14 | 0.010 | 2.15 | 10 | -2.73% | 2.88% | -23.57% | 2 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 98.5 | 82.9 | 1.87 | 0.010 | 1.88 | 10 | -2.60% | 3.31% | -26.09% | 2 Nov. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 29.612 | 73.11 | 3.56 | 0.010 | 3.57 | 10 | -2.20% | 11.95% | -23.93% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1138468777 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.34 | 73.11 | 3.89 | 0.010 | 3.9 | 10 | -2.02% | 11.14% | -22.20% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 34.496 | 73.11 | 3.17 | 0.010 | 3.18 | 10 | -2.46% | 13.62% | -26.11% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.