Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 26,970 | 44,624 | 14.373 | 0.010 | 14.383 | 1,000 | -0.07% | 3.20% | 9.18% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957564 | DAX | Knock-Out Warrant (closed-end) | Put | 27,000 | 23,757.2 | 29.311 | 0.010 | 29.321 | 100 | -0.03% | 11.67% | 19.74% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903425 | DAX | Knock-Out Warrant (closed-end) | Put | 27,000 | 23,757.2 | 28.444 | 0.010 | 28.454 | 100 | -0.04% | ― | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 22,751.5 | 30.277 | 0.010 | 30.287 | 100 | -0.03% | ― | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452900991 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 22,751.5 | 32.182 | 0.010 | 32.192 | 100 | -0.03% | -4.54% | ― | 25 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452881787 | DAX | Mini Future | Short | 27,040 | 23,757.2 | 34.626 | 0.010 | 34.636 | 100 | -0.03% | 8.94% | 12.86% | 4 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452882413 | DAX | Knock-Out Warrant (open end) | Put | 27,041.025 | 23,757.2 | 31.007 | 0.010 | 31.017 | 100 | -0.03% | 10.10% | 15.44% | 4 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354268 | DAX | Knock-Out Warrant (open end) | Put | 27,099.848 | 23,757.2 | 6.17 | 0.010 | 6.18 | 500 | -0.16% | 5.65% | 14.68% | 13 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441354078 | DAX | Mini Future | Short | 27,100 | 23,757.2 | 6.94 | 0.010 | 6.95 | 500 | -0.14% | 4.99% | 13.03% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,101.084 | 44,624 | 13.873 | 0.010 | 13.883 | 1,000 | -0.07% | 3.34% | 9.67% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 27,110 | 44,624 | 14.259 | 0.010 | 14.269 | 1,000 | -0.07% | 3.24% | 9.30% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1452869501 | DAX | Mini Future | Short | 27,120 | 23,757.2 | 35.324 | 0.010 | 35.334 | 100 | -0.03% | 8.76% | 12.56% | 21 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874550 | DAX | Knock-Out Warrant (open end) | Put | 27,123.695 | 23,757.2 | 31.781 | 0.010 | 31.791 | 100 | -0.03% | 9.84% | 14.93% | 26 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452873958 | DAX | Mini Future | Short | 27,220 | 23,757.2 | 36.359 | 0.010 | 36.369 | 100 | -0.03% | 8.47% | 12.15% | 26 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 27,230 | 44,624 | 14.2 | 0.050 | 14.25 | 1,000 | -0.35% | 3.27% | 8.40% | 5 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,245.64 | 44,624 | 13.759 | 0.010 | 13.769 | 1,000 | -0.07% | 3.38% | 9.78% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1418863275 | DAX | Mini Future | Short | 27,260 | 23,757.2 | 36.707 | 0.010 | 36.717 | 100 | -0.03% | 8.54% | 12.03% | 19 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 27,260 | 44,624 | 14.144 | 0.010 | 14.154 | 1,000 | -0.07% | 3.27% | 9.41% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863903 | DAX | Knock-Out Warrant (open end) | Put | 27,260.073 | 23,757.2 | 33.057 | 0.010 | 33.067 | 100 | -0.03% | 9.58% | 14.32% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716056 | DAX | Knock-Out Warrant (open end) | Put | 27,267.276 | 23,757.2 | 6.48 | 0.010 | 6.49 | 500 | -0.15% | 5.37% | 13.88% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.