Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1554495627 | NASDAQ 100 | Warrant | Call | 34,000 | 29,304.4 | 5.498 | 0.010 | 5.508 | 100 | -0.18% | -29.59% | -0.69% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495890 | NASDAQ 100 | Warrant | Put | 34,000 | 29,304.4 | 36.722 | 0.010 | 36.732 | 100 | -0.03% | 9.00% | -20.32% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845427 | NASDAQ 100 | Warrant | Put | 34,000 | 29,304.4 | 38.156 | 0.010 | 38.166 | 100 | -0.03% | 6.42% | -19.02% | 24 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,009.098 | 53,303.9 | 15.462 | 0.010 | 15.472 | 1,000 | -0.06% | -2.34% | 4.07% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554496815 | NASDAQ 100 | Mini Future | Short | 34,010 | 29,304.4 | 43.072 | 0.010 | 43.082 | 100 | -0.02% | 13.14% | -20.04% | 29 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 34,020 | 53,303.9 | 15.885 | 0.010 | 15.895 | 1,000 | -0.06% | -2.29% | 3.91% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554480751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,051.637 | 29,304.4 | 38.291 | 0.010 | 38.301 | 100 | -0.03% | 15.36% | -21.81% | 8 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554480041 | NASDAQ 100 | Mini Future | Short | 34,080 | 29,304.4 | 43.633 | 0.010 | 43.643 | 100 | -0.02% | 13.11% | -19.82% | 8 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,166.724 | 53,303.9 | 15.336 | 0.010 | 15.346 | 1,000 | -0.07% | -2.34% | 4.12% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 34,170 | 53,303.9 | 15.763 | 0.010 | 15.773 | 1,000 | -0.06% | -2.31% | 3.95% | 17 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554493994 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,183.383 | 29,304.4 | 39.346 | 0.010 | 39.356 | 100 | -0.03% | 14.79% | -21.39% | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493721 | NASDAQ 100 | Mini Future | Short | 34,210 | 29,304.4 | 44.681 | 0.010 | 44.691 | 100 | -0.02% | 12.65% | -19.51% | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587184982 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,278.4 | 29,304.4 | 40.033 | 0.010 | 40.043 | 100 | -0.02% | 14.59% | ― | 11 Aug. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1587184248 | NASDAQ 100 | Mini Future | Short | 34,300 | 29,304.4 | 45.519 | 0.010 | 45.529 | 100 | -0.02% | 12.38% | ― | 11 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,319 | 53,303.9 | 15.214 | 0.010 | 15.224 | 1,000 | -0.07% | -2.36% | 4.17% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 34,340 | 53,303.9 | 15.631 | 0.010 | 15.641 | 1,000 | -0.06% | -2.31% | 4.00% | 2 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478938 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,347.686 | 29,304.4 | 40.662 | 0.010 | 40.672 | 100 | -0.02% | 14.29% | -20.86% | 7 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554480058 | NASDAQ 100 | Mini Future | Short | 34,380 | 29,304.4 | 46.078 | 0.010 | 46.088 | 100 | -0.02% | 12.24% | -19.04% | 8 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,470.892 | 53,303.9 | 15.092 | 0.010 | 15.102 | 1,000 | -0.07% | -2.37% | 4.21% | 7 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554494000 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,482.741 | 29,304.4 | 41.743 | 0.010 | 41.753 | 100 | -0.02% | 13.77% | -20.49% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.