Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1578845245 | NASDAQ 100 | Warrant | Put | 33,500 | 29,304.4 | 32.531 | 0.010 | 32.541 | 100 | -0.03% | 13.20% | -22.97% | 24 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554489786 | NASDAQ 100 | Mini Future | Short | 33,510 | 29,304.4 | 38.928 | 0.010 | 38.938 | 100 | -0.03% | 15.04% | -21.58% | 22 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,511.417 | 53,303.9 | 15.86 | 0.010 | 15.87 | 1,000 | -0.06% | -2.31% | 3.93% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,530 | 53,303.9 | 16.264 | 0.010 | 16.274 | 1,000 | -0.06% | -2.27% | 3.78% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1578867215 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,550.187 | 29,304.4 | 34.206 | 0.010 | 34.216 | 100 | -0.03% | 17.85% | -23.53% | 15 Jul. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493705 | NASDAQ 100 | Mini Future | Short | 33,610 | 29,304.4 | 39.788 | 0.010 | 39.798 | 100 | -0.03% | 14.63% | -21.23% | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478920 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,649.57 | 29,304.4 | 35.071 | 0.010 | 35.081 | 100 | -0.03% | 17.16% | -23.20% | 7 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,669.063 | 53,303.9 | 15.734 | 0.010 | 15.744 | 1,000 | -0.06% | -2.32% | 3.97% | 28 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477229 | NASDAQ 100 | Mini Future | Short | 33,680 | 29,304.4 | 40.348 | 0.010 | 40.358 | 100 | -0.02% | 14.46% | -20.98% | 7 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 33,690 | 53,303.9 | 16.137 | 0.010 | 16.147 | 1,000 | -0.06% | -2.28% | 3.81% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1578852662 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,735.263 | 29,304.4 | 35.689 | 0.010 | 35.699 | 100 | -0.03% | 16.88% | -22.87% | 1 Jul. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493713 | NASDAQ 100 | Mini Future | Short | 33,810 | 29,304.4 | 41.419 | 0.010 | 41.429 | 100 | -0.02% | 13.90% | -20.62% | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471537 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,838.054 | 29,304.4 | 36.581 | 0.010 | 36.591 | 100 | -0.03% | 16.33% | -22.51% | 28 Apr. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,850 | 53,303.9 | 16.011 | 0.010 | 16.021 | 1,000 | -0.06% | -2.29% | 3.86% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,851.472 | 53,303.9 | 15.588 | 0.010 | 15.598 | 1,000 | -0.06% | -2.32% | 4.02% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477237 | NASDAQ 100 | Mini Future | Short | 33,880 | 29,304.4 | 41.978 | 0.010 | 41.988 | 100 | -0.02% | 13.76% | -20.39% | 7 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571691570 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,917.268 | 29,304.4 | 36.996 | 0.010 | 37.006 | 100 | -0.03% | 16.05% | -22.54% | 16 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,950 | 53,303.9 | 15.99 | 0.010 | 16 | 1,000 | -0.06% | -2.02% | 4.24% | 8 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683957 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 34,000 | 29,304.4 | 36.864 | 0.010 | 36.874 | 100 | -0.03% | 16.54% | -20.70% | 10 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845047 | NASDAQ 100 | Warrant | Call | 34,000 | 29,304.4 | 9.826 | 0.010 | 9.836 | 100 | -0.10% | -23.16% | 2.81% | 24 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.