Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1452876506 | DAX | Mini Future | Short | 26,680 | 23,757.2 | 31.183 | 0.010 | 31.193 | 100 | -0.03% | 10.04% | 14.55% | 28 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452869493 | DAX | Mini Future | Short | 26,720 | 23,757.2 | 31.536 | 0.010 | 31.546 | 100 | -0.03% | 9.93% | 14.36% | 21 May. 2025 | |
| DAX Mini Future with ISIN code: CH1418861451 | DAX | Mini Future | Short | 26,760 | 23,757.2 | 31.972 | 0.010 | 31.982 | 100 | -0.03% | 9.94% | 14.15% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715173 | DAX | Mini Future | Short | 26,760 | 23,757.2 | 6.3 | 0.010 | 6.31 | 500 | -0.16% | 5.70% | 14.55% | 18 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862160 | DAX | Knock-Out Warrant (open end) | Put | 26,761.613 | 23,757.2 | 28.393 | 0.010 | 28.403 | 100 | -0.04% | 11.34% | 17.19% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715280 | DAX | Knock-Out Warrant (open end) | Put | 26,763.027 | 23,757.2 | 5.54 | 0.010 | 5.55 | 500 | -0.18% | 6.33% | 16.88% | 18 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,811.973 | 44,624 | 14.103 | 0.010 | 14.113 | 1,000 | -0.07% | 3.28% | 9.44% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 26,820 | 44,624 | 14.488 | 0.010 | 14.498 | 1,000 | -0.07% | 3.18% | 9.09% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879575 | DAX | Knock-Out Warrant (open end) | Put | 26,837.633 | 23,757.2 | 29.104 | 0.010 | 29.114 | 100 | -0.03% | 10.83% | 16.65% | 2 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452881779 | DAX | Mini Future | Short | 26,840 | 23,757.2 | 32.73 | 0.010 | 32.74 | 100 | -0.03% | 9.51% | 13.74% | 4 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068704 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,886.851 | 22,751.5 | 33.269 | 0.010 | 33.279 | 100 | -0.03% | -4.80% | -24.29% | 13 Dec. 2024 | |
| DAX Mini Future with ISIN code: CH1452867729 | DAX | Mini Future | Short | 26,910 | 23,757.2 | 33.412 | 0.010 | 33.422 | 100 | -0.03% | 9.31% | 13.41% | 20 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418863382 | NASDAQ 100 | Mini Future | Short | 26,910 | 22,751.5 | 37.718 | 0.010 | 37.728 | 100 | -0.03% | -4.38% | -22.34% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354920 | DAX | Knock-Out Warrant (open end) | Put | 26,911.444 | 23,757.2 | 5.82 | 0.010 | 5.83 | 500 | -0.17% | 6.20% | 15.94% | 19 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413716007 | NASDAQ 100 | Mini Future | Short | 26,920 | 22,751.5 | 7.53 | 0.010 | 7.54 | 500 | -0.13% | -4.20% | -18.95% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716114 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,920.166 | 22,751.5 | 6.68 | 0.010 | 6.69 | 500 | -0.15% | -4.71% | -20.57% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1441356594 | DAX | Mini Future | Short | 26,940 | 23,757.2 | 6.64 | 0.010 | 6.65 | 500 | -0.15% | 5.23% | 13.50% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,956.529 | 44,624 | 13.988 | 0.010 | 13.998 | 1,000 | -0.07% | 3.32% | 9.56% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1418863267 | DAX | Mini Future | Short | 26,960 | 23,757.2 | 33.882 | 0.010 | 33.892 | 100 | -0.03% | 9.32% | 13.21% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863895 | DAX | Knock-Out Warrant (open end) | Put | 26,962.69 | 23,757.2 | 30.274 | 0.010 | 30.284 | 100 | -0.03% | 10.56% | 15.90% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.