Products
16190 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442945940 | Texas Instruments | Knock-Out Warrant (open end) | Call | 150.071 | 164.488 | 1.39 | 0.010 | 1.4 | 10 | 11.20% | ― | 34.95% | 30 Apr. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442945957 | Texas Instruments | Knock-Out Warrant (open end) | Put | 169.998 | 164.488 | 0.65 | 0.010 | 0.66 | 10 | -52.55% | ― | -37.50% | 30 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442945965 | VAT Group | Knock-Out Warrant (open end) | Call | 281.011 | 296.55 | 1.79 | ― | ― | 10 | 45.53% | ― | 45.53% | 30 Apr. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1442945981 | VISA | Knock-Out Warrant (open end) | Call | 320.152 | 347.6 | 2.4 | 0.010 | 2.41 | 10 | 7.14% | ― | 6.67% | 30 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1442945999 | DAX | Mini Future | Long | 22,460 | 23,124.2 | 9.357 | 0.010 | 9.367 | 100 | ― | ― | ― | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946005 | DAX | Mini Future | Long | 22,480 | 23,124.2 | 9.173 | 0.010 | 9.183 | 100 | ― | ― | ― | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946013 | DAX | Mini Future | Long | 22,500 | 23,124.2 | 8.979 | 0.010 | 8.989 | 100 | ― | ― | ― | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946021 | DAX | Mini Future | Long | 22,520 | 23,124.2 | 8.805 | 0.010 | 8.815 | 100 | ― | ― | ― | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946039 | DAX | Mini Future | Long | 22,540 | 23,124.2 | 8.621 | 0.010 | 8.631 | 100 | ― | ― | ― | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946047 | DAX | Mini Future | Long | 22,550 | 23,124.2 | 8.529 | 0.010 | 8.539 | 100 | ― | ― | ― | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946054 | DAX | Mini Future | Short | 22,560 | ― | ― | ― | ― | 100 | ― | ― | ― | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946062 | DAX | Mini Future | Short | 22,580 | ― | ― | ― | ― | 100 | ― | ― | ― | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946070 | Dow Jones Industrial Average | Mini Future | Long | 39,600 | 41,338.1 | 2.039 | 0.010 | 2.049 | 1,000 | ― | ― | ― | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946088 | Dow Jones Industrial Average | Mini Future | Long | 39,700 | 41,338.1 | 1.958 | 0.010 | 1.968 | 1,000 | ― | ― | ― | 2 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442946096 | SMI | Mini Future | Long | 11,880 | 12,257.1 | 6.222 | 0.020 | 6.242 | 100 | ― | ― | ― | 2 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442946104 | Alcon | Mini Future | Long | 78 | 81.18 | 0.7 | 0.010 | 0.71 | 10 | ― | ― | ― | 2 May. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1442946120 | Barrick Gold | Mini Future | Long | 17.5 | 18.404 | 1.44 | 0.010 | 1.45 | 1 | ― | ― | ― | 2 May. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1442946138 | Barrick Gold | Mini Future | Short | 19 | 18.404 | 1.3 | 0.010 | 1.31 | 1 | ― | ― | ― | 2 May. 2025 | |
| Boeing Mini Future with ISIN code: CH1442946146 | Boeing | Mini Future | Long | 175 | 185.413 | 1.54 | 0.020 | 1.56 | 10 | ― | ― | ― | 2 May. 2025 | |
| LVMH Mini Future with ISIN code: CH1442946153 | LVMH | Mini Future | Short | 500 | 500.3 | 0.23 | 0.030 | 0.26 | 100 | ― | ― | ― | 2 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.