Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Wacker Chemie Mini Future with ISIN code: CH1452895407 | Wacker Chemie | Mini Future | Short | 69.93 | 64.35 | 1.05 | 0.030 | 1.08 | 10 | -2.78% | 0.00% | ― | 19 Jun. 2025 | |
| Walmart Mini Future with ISIN code: CH1452898450 | Walmart | Mini Future | Short | 99.99 | 97.24 | 0.79 | 0.030 | 0.82 | 10 | -3.66% | -7.06% | ― | 23 Jun. 2025 | |
| Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 221.29 | 122.743 | 8.75 | 0.070 | 8.82 | 10 | -0.79% | -1.35% | -11.97% | 10 Mar. 2021 | |
| Walt Disney Mini Future with ISIN code: CH0594497353 | Walt Disney | Mini Future | Short | 203.29 | 122.743 | 7.24 | 0.070 | 7.31 | 10 | -0.96% | -1.50% | -13.71% | 12 Feb. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 185.24 | 122.743 | 5.74 | 0.070 | 5.81 | 10 | -1.20% | -1.54% | -15.96% | 22 Apr. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 166.7 | 122.743 | 4.19 | 0.070 | 4.26 | 10 | -1.64% | -1.87% | -19.89% | 15 Nov. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 147.89 | 122.743 | 2.62 | 0.070 | 2.69 | 10 | -2.60% | -2.60% | -27.42% | 23 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 129.01 | 122.743 | 1.04 | 0.070 | 1.11 | 10 | -6.31% | -5.45% | -47.47% | 25 Apr. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 99.46 | 66.46 | 28.61 | 0.010 | 28.62 | 1 | -0.03% | -4.54% | -15.20% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 97.8 | 66.46 | 27.25 | 0.010 | 27.26 | 1 | -0.04% | -4.72% | -15.71% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 96.14 | 66.46 | 25.89 | 0.010 | 25.9 | 1 | -0.04% | -4.89% | -16.27% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 94.48 | 66.46 | 24.54 | 0.010 | 24.55 | 1 | -0.04% | -5.10% | -16.84% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 93.83 | 66.46 | 2.5 | 0.010 | 2.51 | 10 | -0.40% | -3.10% | -16.39% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 92.82 | 66.46 | 23.18 | 0.010 | 23.19 | 1 | -0.04% | -5.35% | -17.51% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 91.16 | 66.46 | 21.82 | 0.010 | 21.83 | 1 | -0.05% | -5.62% | -18.28% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 89.49 | 66.46 | 20.46 | 0.010 | 20.47 | 1 | -0.05% | -5.93% | -19.10% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 87.82 | 66.46 | 19.1 | 0.010 | 19.11 | 1 | -0.05% | -6.23% | -19.98% | 21 Jun. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 86.14 | 66.46 | 17.72 | 0.010 | 17.73 | 1 | -0.06% | -6.64% | -21.03% | 21 Jun. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 84.45 | 66.46 | 16.35 | 0.010 | 16.36 | 1 | -0.06% | -7.05% | -22.22% | 21 Jun. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 84.35 | 66.46 | 1.7 | 0.010 | 1.71 | 10 | -0.58% | -3.95% | -21.30% | 4 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.