Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1436564392 | VAT Group | Mini Future | Long | 248.35 | 332.5 | 9.53 | 0.320 | 9.85 | 10 | -3.25% | -11.76% | 7.68% | 9 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442934886 | VAT Group | Mini Future | Long | 237.81 | 332.5 | 10.54 | 0.320 | 10.86 | 10 | -2.95% | -10.68% | 7.11% | 23 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 229.87 | 332.5 | 11.32 | 0.450 | 11.77 | 10 | -3.82% | -11.01% | 6.49% | 1 Nov. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 218.71 | 332.5 | 12.39 | 0.450 | 12.84 | 10 | -3.50% | -10.09% | 5.99% | 18 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 206.92 | 332.5 | 13.51 | 0.450 | 13.96 | 10 | -3.22% | -9.33% | 5.46% | 24 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 195.51 | 332.5 | 14.6 | 0.450 | 15.05 | 10 | -2.99% | -8.69% | 5.11% | 17 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 570.14 | 332.5 | 26.73 | 0.320 | 27.05 | 10 | -1.18% | 2.10% | -3.61% | 20 Jun. 2024 | |
| VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 542.1 | 332.5 | 23.78 | 0.320 | 24.1 | 10 | -1.33% | 2.37% | -4.00% | 15 Apr. 2024 | |
| VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 522.87 | 332.5 | 21.75 | 0.320 | 22.07 | 10 | -1.45% | 2.59% | -4.35% | 12 Apr. 2024 | |
| VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 513.4 | 332.5 | 20.76 | 0.320 | 21.08 | 10 | -1.52% | 2.77% | -4.51% | 8 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 502.53 | 332.5 | 19.61 | 0.320 | 19.93 | 10 | -1.61% | 2.89% | -4.76% | 14 Mar. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 494.63 | 332.5 | 18.78 | 0.320 | 19.1 | 10 | -1.68% | 3.02% | -4.91% | 18 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 475.42 | 332.5 | 16.76 | 0.320 | 17.08 | 10 | -1.87% | 3.46% | -5.42% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 465.8 | 332.5 | 15.75 | 0.320 | 16.07 | 10 | -1.99% | 3.69% | -5.75% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 456.43 | 332.5 | 14.75 | 0.050 | 14.8 | 10 | -0.34% | 4.24% | -6.05% | 25 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 437.12 | 332.5 | 12.73 | 0.320 | 13.05 | 10 | -2.45% | 4.60% | -6.94% | 24 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1375885766 | VAT Group | Mini Future | Short | 428.58 | 332.5 | 11.83 | 0.320 | 12.15 | 10 | -2.63% | 4.97% | -7.36% | 20 Aug. 2024 | |
| VAT Group Mini Future with ISIN code: CH1375891459 | VAT Group | Mini Future | Short | 421.29 | 332.5 | 11.05 | 0.050 | 11.1 | 10 | -0.45% | 5.74% | -7.92% | 17 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1384947854 | VAT Group | Mini Future | Short | 420.69 | 332.5 | 11 | 0.320 | 11.32 | 10 | -2.83% | 5.36% | -7.87% | 3 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1384949504 | VAT Group | Mini Future | Short | 411.16 | 332.5 | 10 | 0.320 | 10.32 | 10 | -3.10% | 5.93% | -8.51% | 7 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.