Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1578845310 | NASDAQ 100 | Warrant | Put | 33,000 | 29,089.5 | 32.055 | 0.010 | 32.065 | 100 | 4.03% | 13.51% | -19.67% | 24 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 33,030 | 53,240.3 | 16.632 | 0.010 | 16.642 | 1,000 | -0.24% | -2.42% | 3.45% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,038.479 | 53,240.3 | 16.21 | 0.010 | 16.22 | 1,000 | -0.24% | -2.45% | 3.61% | 28 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475033 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,049.568 | 29,089.5 | 31.92 | 0.010 | 31.93 | 100 | 5.43% | 27.33% | -21.68% | 5 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473855 | NASDAQ 100 | Mini Future | Short | 33,080 | 29,089.5 | 37.091 | 0.010 | 37.101 | 100 | 4.61% | 22.47% | -19.46% | 5 May. 2026 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1517328386 | Hang Seng | Knock-Out Warrant (open end) | Put | 33,118.25 | 25,820.6 | 8.49 | 0.010 | 8.5 | 100 | 5.07% | -3.08% | -8.61% | 29 Jan. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483599 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,159.286 | 29,089.5 | 32.678 | 0.010 | 32.688 | 100 | 5.11% | 25.96% | -21.58% | 12 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 33,190 | 53,240.3 | 16.506 | 0.010 | 16.516 | 1,000 | -0.24% | -2.42% | 3.49% | 28 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482922 | NASDAQ 100 | Mini Future | Short | 33,190 | 29,089.5 | 37.987 | 0.010 | 37.997 | 100 | 4.50% | 21.78% | -19.12% | 12 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,196.125 | 53,240.3 | 16.084 | 0.010 | 16.094 | 1,000 | -0.24% | -2.46% | 3.65% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,226.781 | 53,240.3 | 16.06 | 0.010 | 16.07 | 1,000 | -0.50% | -2.43% | 3.75% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483607 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,259.029 | 29,089.5 | 33.598 | 0.010 | 33.608 | 100 | 5.14% | 25.59% | -20.92% | 12 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482930 | NASDAQ 100 | Mini Future | Short | 33,290 | 29,089.5 | 38.802 | 0.010 | 38.812 | 100 | 4.40% | 21.18% | -18.82% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471529 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,339.507 | 29,089.5 | 34.242 | 0.010 | 34.252 | 100 | 5.04% | 24.88% | -20.60% | 28 Apr. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 33,350 | 53,240.3 | 16.38 | 0.010 | 16.39 | 1,000 | -0.24% | -2.44% | 3.53% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,353.771 | 53,240.3 | 15.958 | 0.010 | 15.968 | 1,000 | -0.24% | -2.47% | 3.70% | 28 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473863 | NASDAQ 100 | Mini Future | Short | 33,380 | 29,089.5 | 39.536 | 0.010 | 39.546 | 100 | 4.32% | 20.68% | -18.57% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554490446 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,479.411 | 29,089.5 | 35.363 | 0.010 | 35.373 | 100 | 4.88% | 23.92% | -20.16% | 22 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683940 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 33,500 | 29,089.5 | 34.606 | 0.010 | 34.616 | 100 | 5.23% | 25.34% | -18.45% | 10 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578844875 | NASDAQ 100 | Warrant | Call | 33,500 | 29,089.5 | 2.123 | 0.010 | 2.133 | 100 | -9.39% | -44.39% | -18.57% | 24 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.