Products
16254 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,250.434 | 2,832.188 | 1.44 | ― | ― | 1,000 | -4.00% | -7.69% | 8.27% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,147.463 | 2,832.188 | 1.34 | ― | ― | 1,000 | -4.29% | -7.59% | 8.94% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 3,964.533 | 2,832.188 | 1.16 | ― | ― | 1,000 | -4.13% | -8.66% | 10.48% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,870.833 | 2,832.188 | 1.06 | ― | ― | 1,000 | -5.36% | -10.17% | 11.58% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,777.964 | 2,832.188 | 0.97 | ― | ― | 1,000 | -5.83% | -10.19% | 12.79% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,685.378 | 2,832.188 | 0.88 | ― | ― | 1,000 | -5.38% | -11.11% | 14.29% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,590.714 | 2,832.188 | 0.78 | ― | ― | 1,000 | -7.14% | -13.33% | 16.42% | 29 Jul. 2025 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,765.752 | 11,065.923 | 1.25 | 0.020 | 1.27 | 1,000 | -1.57% | 27.55% | -54.04% | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,134.511 | 11,065.923 | 1.89 | 0.020 | 1.91 | 1,000 | -1.05% | 16.67% | -43.75% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,499.031 | 11,065.923 | 2.53 | 0.020 | 2.55 | 1,000 | -0.78% | 12.44% | -36.59% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,863.552 | 11,065.923 | 3.16 | 0.020 | 3.18 | 1,000 | -0.63% | 9.34% | -31.75% | 13 Apr. 2021 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556756 | Dow Jones Industrial Average | Warrant | Call | 53,000 | 47,249.9 | 1.268 | 0.010 | 1.278 | 1,000 | 1.44% | -7.71% | -37.23% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556764 | Dow Jones Industrial Average | Warrant | Call | 52,000 | 47,249.9 | 1.555 | 0.010 | 1.565 | 1,000 | 1.83% | -6.55% | -35.18% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556772 | Dow Jones Industrial Average | Warrant | Call | 51,000 | 47,249.9 | 1.883 | 0.010 | 1.893 | 1,000 | 2.06% | -5.61% | -33.08% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426591 | Dow Jones Industrial Average | Warrant | Call | 51,000 | 47,249.9 | 1.393 | 0.010 | 1.403 | 1,000 | 2.05% | -8.29% | -39.72% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426609 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 47,249.9 | 1.742 | 0.010 | 1.752 | 1,000 | 2.35% | -6.94% | -36.88% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426526 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 47,249.9 | 0.535 | 0.010 | 0.545 | 1,000 | 0.56% | -23.13% | -64.96% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426542 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 47,249.9 | 1.165 | 0.010 | 1.175 | 1,000 | 2.37% | -12.60% | -47.33% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556780 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 47,249.9 | 2.251 | 0.010 | 2.261 | 1,000 | 2.23% | -4.78% | -31.01% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556798 | Dow Jones Industrial Average | Warrant | Call | 49,500 | 47,249.9 | 2.449 | 0.010 | 2.459 | 1,000 | 2.25% | -4.41% | -30.01% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.