Products
16190 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053946 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 41,338.1 | 5.188 | 0.010 | 5.198 | 1,000 | -7.22% | -15.90% | 80.14% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 41,338.1 | 5.076 | 0.010 | 5.086 | 1,000 | -7.30% | -15.72% | 68.02% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 41,338.1 | 4.406 | 0.010 | 4.416 | 1,000 | -7.98% | -17.07% | 69.07% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951823 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 41,338.1 | 3.785 | 0.010 | 3.795 | 1,000 | -8.62% | -18.34% | 19.55% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053904 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 41,338.1 | 3.793 | 0.010 | 3.803 | 1,000 | -9.52% | -20.57% | 106.59% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053938 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 41,338.1 | 3.729 | 0.010 | 3.739 | 1,000 | -9.29% | -20.01% | 83.51% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053961 | Dow Jones Industrial Average | Warrant | Put | 45,500 | 41,338.1 | 3.511 | 0.010 | 3.521 | 1,000 | -8.92% | -18.86% | 68.15% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951815 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 41,338.1 | 3.246 | 0.010 | 3.256 | 1,000 | -9.20% | -19.35% | 17.99% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053896 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 41,338.1 | 3.002 | 0.010 | 3.012 | 1,000 | -11.58% | -24.46% | 102.02% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053920 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 41,338.1 | 3.086 | 0.010 | 3.096 | 1,000 | -10.47% | -22.19% | 80.68% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053888 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 41,338.1 | 2.62 | 0.010 | 2.63 | 1,000 | -12.93% | -26.86% | 95.67% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053953 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 41,338.1 | 2.998 | 0.010 | 3.008 | 1,000 | -9.45% | -19.80% | 66.19% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053912 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 41,338.1 | 2.794 | 0.010 | 2.804 | 1,000 | -11.08% | -23.24% | 78.30% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 41,338.1 | 2.525 | 0.010 | 2.535 | 1,000 | -11.62% | -24.17% | -26.60% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 41,338.1 | 2.766 | 0.010 | 2.776 | 1,000 | -9.73% | -20.20% | -21.86% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469919 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 41,338.1 | 2.248 | 0.010 | 2.258 | 1,000 | -14.72% | -29.73% | -33.71% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877101 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 41,338.1 | 2.269 | 0.010 | 2.279 | 1,000 | -12.19% | -25.24% | 55.30% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877119 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 41,338.1 | 2.542 | 0.010 | 2.552 | 1,000 | -9.95% | -20.69% | 48.05% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877093 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 41,338.1 | 1.906 | 0.010 | 1.916 | 1,000 | -16.26% | -32.53% | 75.18% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 41,338.1 | 1.608 | 0.010 | 1.618 | 1,000 | -18.13% | -35.08% | -39.50% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.