Products
16559 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251161 | DAX | Knock-Out Warrant (open end) | Put | 18,816.27 | 18,542.3 | 3.06 | 0.010 | 3.07 | 100 | -0.33 % | 19.16 % | ― | 29 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251153 | DAX | Knock-Out Warrant (open end) | Put | 18,796.274 | 18,542.3 | 2.881 | 0.010 | 2.891 | 100 | -0.35 % | 21.56 % | ― | 29 May. 2024 | |
DoorDash Class A Knock-Out Warrant (open end) with ISIN code: CH1355250510 | DoorDash Class A | Knock-Out Warrant (open end) | Put | 120.024 | 113.248 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | -29.00 % | ― | 29 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251203 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,057.452 | 38,797.6 | 1.185 | 0.010 | 1.195 | 1,000 | -0.84 % | -7.42 % | ― | 29 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251195 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,957.431 | 38,797.6 | 1.098 | 0.010 | 1.108 | 1,000 | -0.90 % | -7.89 % | ― | 29 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251187 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,857.411 | 38,797.6 | 1.011 | 0.010 | 1.021 | 1,000 | -0.98 % | -8.34 % | ― | 29 May. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250528 | Ebay | Knock-Out Warrant (open end) | Call | 49.929 | 53.083 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | -27.66 % | ― | 29 May. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250536 | Ebay | Knock-Out Warrant (open end) | Put | 59.742 | 53.083 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | 17.86 % | ― | 29 May. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1355250551 | First Solar | Knock-Out Warrant (open end) | Call | 250.587 | 267.35 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | -21.86 % | ― | 29 May. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1355250569 | First Solar | Knock-Out Warrant (open end) | Put | 349.941 | 267.35 | 7.55 | 0.010 | 7.56 | 10 | -0.13 % | 5.01 % | ― | 29 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902357 | Givaudan | Knock-Out Warrant (open end) | Call | 4,105.931 | 4,317 | 0.47 | 0.010 | 0.48 | 500 | -2.08 % | 46.88 % | ― | 29 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 5,195.977 | 4,317 | 1.8 | 0.010 | 1.81 | 500 | -0.55 % | -9.55 % | ― | 29 May. 2024 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1355250577 | Goldman Sachs | Knock-Out Warrant (open end) | Put | 497.353 | 454.98 | 4.02 | 0.030 | 4.05 | 10 | -0.74 % | 2.55 % | ― | 29 May. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1355250585 | IBM | Knock-Out Warrant (open end) | Put | 180.037 | 170.067 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | -22.14 % | ― | 29 May. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1355250601 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 160.033 | 147.091 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | -2.19 % | ― | 29 May. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1355250619 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 120.282 | 130.942 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | 88.89 % | ― | 29 May. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1355250627 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 160.033 | 130.942 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | -17.08 % | ― | 29 May. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1355250643 | Newmont | Knock-Out Warrant (open end) | Call | 39.919 | 40.372 | 0.08 | 0.010 | 0.09 | 10 | -11.11 % | -63.64 % | ― | 29 May. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1355250650 | Newmont | Knock-Out Warrant (open end) | Put | 44.759 | 40.372 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | 34.38 % | ― | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355250692 | Nvidia | Knock-Out Warrant (open end) | Call | 1,062.489 | 1,209.716 | 1.36 | 0.010 | 1.37 | 100 | -0.73 % | 240.00 % | ― | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.