Products
16119 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,610 | 41,338.1 | 9.396 | 0.010 | 9.406 | 1,000 | -0.11% | -9.90% | 7.43% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,610 | 41,338.1 | 9.5 | 0.010 | 9.51 | 1,000 | -0.11% | -10.38% | 7.83% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,126.119 | 41,338.1 | 8.968 | 0.010 | 8.978 | 1,000 | -0.11% | -10.33% | 18.12% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 52,130 | 41,338.1 | 9.83 | 0.010 | 9.84 | 1,000 | -0.10% | -9.52% | 15.29% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,610.506 | 41,338.1 | 9.368 | 0.010 | 9.378 | 1,000 | -0.11% | -9.94% | 7.57% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 52,630 | 41,338.1 | 10.251 | 0.010 | 10.261 | 1,000 | -0.10% | -9.17% | 14.18% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,176.36 | 41,338.1 | 9.836 | 0.010 | 9.846 | 1,000 | -0.10% | -9.51% | 27.67% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 53,180 | 41,338.1 | 10.716 | 0.010 | 10.726 | 1,000 | -0.09% | -8.80% | 23.81% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,613.557 | 41,338.1 | 10.25 | 0.050 | 10.3 | 1,000 | -0.49% | -10.09% | 17.14% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,625.376 | 41,338.1 | 10.206 | 0.010 | 10.216 | 1,000 | -0.10% | -9.22% | 14.39% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,720 | 41,338.1 | 11.25 | 0.050 | 11.3 | 1,000 | -0.44% | -9.27% | 22.55% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719761 | Dow Jones Industrial Average | Mini Future | Short | 53,790 | 41,338.1 | 11.237 | 0.010 | 11.247 | 1,000 | -0.09% | -8.43% | 15.20% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,689.278 | 41,338.1 | 11.085 | 0.010 | 11.095 | 1,000 | -0.09% | -8.55% | 21.99% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 54,720 | 41,338.1 | 12.019 | 0.010 | 12.029 | 1,000 | -0.08% | -7.92% | 19.58% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,722.92 | 41,338.1 | 12 | 0.050 | 12.05 | 1,000 | -0.41% | -8.75% | 20.12% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,722.92 | 41,338.1 | 11.939 | 0.010 | 11.949 | 1,000 | -0.08% | -8.01% | 19.88% | 2 Dec. 2024 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,332.09 | 116,500 | 6.54 | 0.030 | 6.57 | 9,915.916 | -0.46% | 6.86% | 135.25% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 71,496.51 | 116,500 | 5.09 | 0.030 | 5.12 | 9,915.916 | -0.59% | 9.23% | 204.79% | 5 Jan. 2018 | |
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 196,497.1 | 809,618.88 | 51.4 | ― | ― | 10,000 | 0.00% | 1.68% | 167.01% | 16 Aug. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.