Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475025 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,650.664 | 29,091.2 | 28.743 | 0.010 | 28.753 | 100 | 6.13% | 31.64% | -23.33% | 5 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473848 | NASDAQ 100 | Mini Future | Short | 32,680 | 29,091.2 | 33.848 | 0.010 | 33.858 | 100 | 5.13% | 25.43% | -20.77% | 5 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 32,710 | 53,239 | 16.884 | 0.010 | 16.894 | 1,000 | -0.25% | -2.41% | 3.35% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,729.94 | 53,239 | 16.454 | 0.010 | 16.464 | 1,000 | -0.25% | -2.45% | 3.49% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554480744 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,755.103 | 29,091.2 | 29.579 | 0.010 | 29.589 | 100 | 5.95% | 30.50% | -22.90% | 8 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554480033 | NASDAQ 100 | Mini Future | Short | 32,780 | 29,091.2 | 34.701 | 0.010 | 34.711 | 100 | 5.00% | 24.60% | -20.40% | 8 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1587184750 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,800 | 29,091.2 | 29.043 | 0.010 | 29.053 | 100 | 6.10% | 32.02% | ― | 11 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554467923 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,835.521 | 29,091.2 | 30.223 | 0.010 | 30.233 | 100 | 5.82% | 29.61% | -22.51% | 22 Apr. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,870 | 53,239 | 16.757 | 0.010 | 16.767 | 1,000 | -0.26% | -2.43% | 3.38% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554471107 | NASDAQ 100 | Mini Future | Short | 32,870 | 29,091.2 | 35.404 | 0.010 | 35.414 | 100 | 4.90% | 23.96% | -20.10% | 28 Apr. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,878.059 | 53,239 | 16.335 | 0.010 | 16.345 | 1,000 | -0.26% | -2.46% | 3.53% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483581 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,959.799 | 29,091.2 | 31.218 | 0.010 | 31.228 | 100 | 5.62% | 28.25% | -22.03% | 12 May. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1587187340 | DAX | Knock-Out Warrant (open end) | Put | 32,976.649 | 26,107.5 | 64.386 | 0.010 | 64.396 | 100 | 0.04% | 2.53% | ― | 13 Aug. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482914 | NASDAQ 100 | Mini Future | Short | 32,990 | 29,091.2 | 36.374 | 0.010 | 36.384 | 100 | 4.76% | 23.12% | -19.71% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683932 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 33,000 | 29,091.2 | 30.635 | 0.010 | 30.645 | 100 | 6.00% | 29.78% | -20.19% | 10 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1571689624 | NASDAQ 100 | Warrant | Call | 33,000 | 29,091.2 | 2.671 | 0.010 | 2.681 | 100 | -9.18% | -43.39% | -15.93% | 15 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578844966 | NASDAQ 100 | Warrant | Call | 33,000 | 29,091.2 | 6.907 | 0.010 | 6.917 | 100 | -7.28% | -32.65% | -5.29% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845054 | NASDAQ 100 | Warrant | Call | 33,000 | 29,091.2 | 11.599 | 0.010 | 11.609 | 100 | -5.51% | -25.89% | -1.49% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845237 | NASDAQ 100 | Warrant | Put | 33,000 | 29,091.2 | 30.703 | 0.010 | 30.713 | 100 | 5.18% | 19.75% | -20.83% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845419 | NASDAQ 100 | Warrant | Put | 33,000 | 29,091.2 | 33.99 | 0.010 | 34 | 100 | 3.42% | 10.06% | -18.04% | 24 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.