Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1452885952 | DAX | Warrant | Put | 26,000 | 23,757.2 | 22.049 | 0.010 | 22.059 | 100 | -0.05% | 10.10% | 13.37% | 6 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452885044 | DAX | Knock-Out Warrant (open end) | Put | 26,046.926 | 23,757.2 | 21.711 | 0.010 | 21.721 | 100 | -0.05% | 15.11% | 28.59% | 6 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1427991711 | DAX | Mini Future | Short | 26,060 | 23,757.2 | 25.312 | 0.010 | 25.322 | 100 | -0.04% | 12.79% | 22.22% | 18 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 26,080 | 44,624 | 15.061 | 0.010 | 15.071 | 1,000 | -0.07% | 3.02% | 5.74% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399070627 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,088.114 | 22,751.5 | 26.936 | 0.010 | 26.946 | 100 | -0.04% | -5.68% | -24.90% | 17 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,089.196 | 44,624 | 14.676 | 0.010 | 14.686 | 1,000 | -0.07% | 3.12% | 5.99% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1427991729 | DAX | Mini Future | Short | 26,110 | 23,757.2 | 25.784 | 0.010 | 25.794 | 100 | -0.04% | 12.53% | 21.71% | 18 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1441354698 | DAX | Mini Future | Short | 26,110 | 23,757.2 | 5.07 | 0.010 | 5.08 | 500 | -0.20% | 7.19% | 20.71% | 19 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993311 | DAX | Knock-Out Warrant (open end) | Put | 26,110.305 | 23,757.2 | 22.303 | 0.010 | 22.313 | 100 | -0.04% | 14.79% | 27.57% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354912 | DAX | Knock-Out Warrant (open end) | Put | 26,114.067 | 23,757.2 | 4.33 | 0.010 | 4.34 | 500 | -0.23% | 8.52% | 25.14% | 19 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418869066 | NASDAQ 100 | Mini Future | Short | 26,120 | 22,751.5 | 31.312 | 0.010 | 31.322 | 100 | -0.03% | -5.07% | -22.45% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863242 | DAX | Mini Future | Short | 26,170 | 23,757.2 | 26.348 | 0.010 | 26.358 | 100 | -0.04% | 12.33% | 21.15% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452864684 | DAX | Knock-Out Warrant (open end) | Put | 26,194.225 | 23,757.2 | 4.52 | 0.010 | 4.53 | 500 | -0.22% | ― | ― | 1 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903409 | DAX | Knock-Out Warrant (closed-end) | Put | 26,200 | 23,757.2 | 21.323 | 0.010 | 21.333 | 100 | -0.05% | ― | ― | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452872109 | DAX | Knock-Out Warrant (closed-end) | Put | 26,200 | 23,757.2 | 21.912 | 0.010 | 21.922 | 100 | -0.05% | 15.93% | 31.73% | 22 May. 2025 | |
| DAX Warrant with ISIN code: CH1452885614 | DAX | Warrant | Call | 26,200 | 23,757.2 | 4.195 | 0.010 | 4.205 | 100 | -0.24% | -20.25% | -40.26% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885960 | DAX | Warrant | Put | 26,200 | 23,757.2 | 23.371 | 0.010 | 23.381 | 100 | -0.04% | 10.00% | 13.62% | 6 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1441355794 | DAX | Mini Future | Short | 26,220 | 23,757.2 | 5.27 | 0.010 | 5.28 | 500 | -0.19% | 6.90% | 19.50% | 23 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 26,230 | 44,624 | 14.946 | 0.010 | 14.956 | 1,000 | -0.07% | 3.05% | 5.81% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413704409 | DAX | Knock-Out Warrant (open end) | Put | 26,232.29 | 23,757.2 | 23.443 | 0.010 | 23.453 | 100 | -0.04% | 14.12% | 26.09% | 23 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.