Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1554477203 | NASDAQ 100 | Mini Future | Short | 32,280 | 29,106 | 30.481 | 0.010 | 30.491 | 100 | 5.29% | 28.62% | -22.64% | 7 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554465042 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,333.24 | 29,106 | 26.078 | 0.010 | 26.088 | 100 | 6.27% | 35.49% | -25.26% | 17 Apr. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 32,360 | 53,233.9 | 17.18 | 0.010 | 17.19 | 1,000 | -0.41% | -2.28% | 3.49% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554467287 | NASDAQ 100 | Mini Future | Short | 32,360 | 29,106 | 31.147 | 0.010 | 31.157 | 100 | 5.17% | 27.79% | -22.33% | 22 Apr. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,390 | 53,233.9 | 17.143 | 0.010 | 17.153 | 1,000 | -0.21% | -2.36% | 3.31% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683916 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,400 | 29,106 | 25.733 | 0.010 | 25.743 | 100 | 6.64% | 36.54% | -23.28% | 10 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,414.328 | 53,233.9 | 16.713 | 0.010 | 16.723 | 1,000 | -0.21% | -2.40% | 3.45% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478912 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,452.8 | 29,106 | 27.036 | 0.010 | 27.046 | 100 | 6.04% | 33.74% | -24.63% | 7 May. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1587177374 | DAX | Knock-Out Warrant (open end) | Put | 32,460.175 | 26,061.3 | 59.917 | 0.010 | 59.927 | 100 | 0.65% | 3.40% | ― | 5 Aug. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477211 | NASDAQ 100 | Mini Future | Short | 32,480 | 29,106 | 32.093 | 0.010 | 32.103 | 100 | 5.02% | 26.70% | -21.85% | 7 May. 2026 | |
| DAX Mini Future with ISIN code: CH1587184172 | DAX | Mini Future | Short | 32,500 | 26,061.3 | 64.52 | 0.010 | 64.53 | 100 | 0.60% | 3.11% | ― | 11 Aug. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578844883 | NASDAQ 100 | Warrant | Call | 32,500 | 29,106 | 3.393 | 0.010 | 3.403 | 100 | -8.54% | -41.62% | -12.46% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495494 | NASDAQ 100 | Warrant | Call | 32,500 | 29,106 | 0.172 | ― | ― | 100 | -16.10% | -66.67% | -68.38% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495825 | NASDAQ 100 | Warrant | Put | 32,500 | 29,106 | 26.682 | ― | ― | 100 | 6.32% | 33.56% | -23.33% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845229 | NASDAQ 100 | Warrant | Put | 32,500 | 29,106 | 27.349 | 0.010 | 27.359 | 100 | 5.18% | 20.30% | -22.87% | 24 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,550 | 53,233.9 | 17.017 | 0.010 | 17.027 | 1,000 | -0.21% | -2.36% | 3.35% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554480736 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,555.636 | 29,106 | 27.86 | 0.010 | 27.87 | 100 | 5.85% | 32.26% | -24.15% | 8 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,572.134 | 53,233.9 | 16.587 | 0.010 | 16.597 | 1,000 | -0.21% | -2.41% | 3.49% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554480025 | NASDAQ 100 | Mini Future | Short | 32,580 | 29,106 | 32.95 | 0.010 | 32.96 | 100 | 4.88% | 25.77% | -21.41% | 8 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683924 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,600 | 29,106 | 27.325 | 0.010 | 27.335 | 100 | 6.25% | 33.79% | -22.27% | 10 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.