Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1554477203 | NASDAQ 100 | Mini Future | Short | 32,280 | 29,162.2 | 30.126 | 0.010 | 30.136 | 100 | 4.07% | 27.12% | -23.54% | 7 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554465042 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,333.24 | 29,162.2 | 25.718 | 0.010 | 25.728 | 100 | 4.80% | 33.62% | -26.29% | 17 Apr. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 32,360 | 53,305.9 | 17.24 | 0.010 | 17.25 | 1,000 | -0.06% | -1.93% | 3.86% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554467287 | NASDAQ 100 | Mini Future | Short | 32,360 | 29,162.2 | 30.793 | 0.010 | 30.803 | 100 | 3.98% | 26.34% | -23.21% | 22 Apr. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,390 | 53,305.9 | 17.218 | 0.010 | 17.228 | 1,000 | 0.23% | -1.93% | 3.76% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683916 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,400 | 29,162.2 | 25.374 | 0.010 | 25.384 | 100 | 5.16% | 34.64% | -24.35% | 10 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,414.328 | 53,305.9 | 16.787 | 0.010 | 16.797 | 1,000 | 0.23% | -1.97% | 3.91% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478912 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,452.8 | 29,162.2 | 26.677 | 0.010 | 26.687 | 100 | 4.63% | 31.96% | -25.63% | 7 May. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1587177374 | DAX | Knock-Out Warrant (open end) | Put | 32,460.175 | 26,120.8 | 59.473 | 0.010 | 59.483 | 100 | -0.09% | 2.63% | ― | 5 Aug. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477211 | NASDAQ 100 | Mini Future | Short | 32,480 | 29,162.2 | 31.74 | 0.010 | 31.75 | 100 | 3.86% | 25.31% | -22.71% | 7 May. 2026 | |
| DAX Mini Future with ISIN code: CH1587184172 | DAX | Mini Future | Short | 32,500 | 26,120.8 | 64.068 | 0.010 | 64.078 | 100 | -0.11% | 2.39% | ― | 11 Aug. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578844883 | NASDAQ 100 | Warrant | Call | 32,500 | 29,162.2 | 3.485 | 0.010 | 3.495 | 100 | -6.06% | -40.04% | -10.09% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495494 | NASDAQ 100 | Warrant | Call | 32,500 | 29,162.2 | 0.18 | ― | ― | 100 | -12.20% | -65.12% | -66.91% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495825 | NASDAQ 100 | Warrant | Put | 32,500 | 29,162.2 | 26.332 | ― | ― | 100 | 4.93% | 31.80% | -24.33% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845229 | NASDAQ 100 | Warrant | Put | 32,500 | 29,162.2 | 27.079 | 0.010 | 27.089 | 100 | 4.14% | 19.11% | -23.63% | 24 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,550 | 53,305.9 | 17.091 | 0.010 | 17.101 | 1,000 | 0.22% | -1.94% | 3.80% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554480736 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,555.636 | 29,162.2 | 27.502 | 0.010 | 27.512 | 100 | 4.49% | 30.56% | -25.12% | 8 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,572.134 | 53,305.9 | 16.661 | 0.010 | 16.671 | 1,000 | 0.23% | -1.97% | 3.96% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554480025 | NASDAQ 100 | Mini Future | Short | 32,580 | 29,162.2 | 32.6 | 0.010 | 32.61 | 100 | 3.76% | 24.43% | -22.24% | 8 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683924 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,600 | 29,162.2 | 26.968 | 0.010 | 26.978 | 100 | 4.86% | 32.04% | -23.29% | 10 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.