Products
16217 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,452.299 | 2,814.278 | 0.39 | 0.010 | 0.4 | 1,000 | -17.02% | -7.14% | -40.91% | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,540.744 | 2,814.278 | 1.76 | 0.010 | 1.77 | 1,000 | -1.68% | -4.86% | 8.64% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,360.443 | 2,814.278 | 1.58 | 0.010 | 1.59 | 1,000 | -4.82% | -8.14% | 6.04% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,250.434 | 2,814.278 | 1.47 | 0.010 | 1.48 | 1,000 | -2.00% | -5.77% | 10.53% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,147.463 | 2,814.278 | 1.36 | 0.010 | 1.37 | 1,000 | -2.86% | -6.21% | 10.57% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 3,964.533 | 2,814.278 | 1.18 | 0.010 | 1.19 | 1,000 | -2.48% | -7.09% | 12.38% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,870.833 | 2,814.278 | 1.09 | 0.010 | 1.1 | 1,000 | -2.68% | -7.63% | 14.74% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,777.964 | 2,814.278 | 0.99 | 0.010 | 1 | 1,000 | -3.88% | -8.33% | 15.12% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,685.378 | 2,814.278 | 0.9 | 0.010 | 0.91 | 1,000 | -3.23% | -9.09% | 16.88% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,590.714 | 2,814.278 | 0.81 | 0.010 | 0.82 | 1,000 | -3.57% | -10.00% | 20.90% | 29 Jul. 2025 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,765.752 | 10,861.325 | 1.13 | 0.020 | 1.15 | 1,000 | -11.02% | 15.31% | -58.46% | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,134.511 | 10,861.325 | 1.77 | 0.020 | 1.79 | 1,000 | -7.33% | 9.26% | -47.32% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,499.031 | 10,861.325 | 2.41 | 0.020 | 2.43 | 1,000 | -5.49% | 7.11% | -39.60% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,863.552 | 10,861.325 | 3.04 | 0.020 | 3.06 | 1,000 | -4.40% | 5.19% | -34.34% | 13 Apr. 2021 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556756 | Dow Jones Industrial Average | Warrant | Call | 53,000 | 47,252.4 | 1.269 | 0.010 | 1.279 | 1,000 | 1.52% | -7.64% | -37.18% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556764 | Dow Jones Industrial Average | Warrant | Call | 52,000 | 47,252.4 | 1.557 | 0.010 | 1.567 | 1,000 | 1.96% | -6.43% | -35.10% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556772 | Dow Jones Industrial Average | Warrant | Call | 51,000 | 47,252.4 | 1.885 | 0.010 | 1.895 | 1,000 | 2.17% | -5.51% | -33.01% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426591 | Dow Jones Industrial Average | Warrant | Call | 51,000 | 47,252.4 | 1.395 | 0.010 | 1.405 | 1,000 | 2.20% | -8.16% | -39.64% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426609 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 47,252.4 | 1.744 | 0.010 | 1.754 | 1,000 | 2.47% | -6.84% | -36.81% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426526 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 47,252.4 | 0.536 | 0.010 | 0.546 | 1,000 | 0.75% | -22.99% | -64.90% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.