Products
16805 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 5,286.22 | 8.116 | 0.010 | 8.126 | 100 | -1.99 % | -1.95 % | 14.84 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336623 | S&P 500 | Warrant | Call | 4,900 | 5,286.22 | 6.214 | 0.010 | 6.224 | 100 | -2.60 % | -2.88 % | 19.32 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314919 | S&P 500 | Warrant | Call | 4,800 | 5,286.22 | 4.599 | 0.010 | 4.609 | 100 | -4.23 % | -5.12 % | 36.63 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,286.22 | 7.623 | 0.010 | 7.633 | 100 | -2.12 % | -2.24 % | 16.63 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,286.22 | 8.234 | 0.010 | 8.244 | 100 | -1.99 % | -1.99 % | 15.34 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992506 | S&P 500 | Warrant | Call | 4,800 | 5,286.22 | 6.201 | 0.010 | 6.211 | 100 | -2.81 % | -3.26 % | 21.07 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314935 | S&P 500 | Warrant | Call | 4,800 | 5,286.22 | 5.394 | 0.010 | 5.404 | 100 | -3.28 % | -3.83 % | 26.47 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336631 | S&P 500 | Warrant | Call | 4,800 | 5,286.22 | 6.945 | 0.010 | 6.955 | 100 | -2.43 % | -2.66 % | 18.23 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,286.22 | 8.782 | 0.010 | 8.792 | 100 | -1.90 % | -1.84 % | 14.24 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080867 | S&P 500 | Warrant | Call | 4,700 | 5,286.22 | 6.986 | 0.010 | 6.996 | 100 | -2.59 % | -3.00 % | 19.58 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,286.22 | 9.463 | 0.010 | 9.473 | 100 | -1.81 % | -1.75 % | 13.67 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314943 | S&P 500 | Warrant | Call | 4,700 | 5,286.22 | 6.23 | 0.010 | 6.24 | 100 | -2.94 % | -3.44 % | 23.83 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,286.22 | 8.348 | 0.010 | 8.358 | 100 | -2.00 % | -2.10 % | 15.82 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,286.22 | 8.935 | 0.010 | 8.945 | 100 | -1.88 % | -1.88 % | 14.67 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992480 | S&P 500 | Warrant | Call | 4,600 | 5,286.22 | 6.398 | 0.010 | 6.408 | 100 | -3.27 % | -3.93 % | 26.54 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080842 | S&P 500 | Warrant | Call | 4,600 | 5,286.22 | 7.081 | 0.010 | 7.091 | 100 | -2.77 % | -3.21 % | 21.58 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080875 | S&P 500 | Warrant | Call | 4,600 | 5,286.22 | 7.79 | 0.010 | 7.8 | 100 | -2.41 % | -2.76 % | 18.26 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992498 | S&P 500 | Warrant | Call | 4,500 | 5,286.22 | 7.301 | 0.010 | 7.311 | 100 | -2.89 % | -3.50 % | 23.10 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035895 | S&P 500 | Warrant | Call | 4,500 | 5,286.22 | 7.941 | 0.010 | 7.951 | 100 | -2.54 % | -2.95 % | 19.67 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992514 | S&P 500 | Warrant | Call | 4,500 | 5,286.22 | 8.607 | 0.010 | 8.617 | 100 | -2.24 % | -2.57 % | 17.09 % | 20 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.