Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/CHF Mini Future with ISIN code: CH1441355752 | USD/CHF | Mini Future | Short | 0.8345 | 0.7951 | 0.57 | 0.010 | 0.58 | 0.1 | -1.72% | 5.56% | 67.65% | 23 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 175.7204 | 144.573 | 1.91 | 0.010 | 1.92 | 0.1 | -0.52% | -1.55% | -5.91% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 173.2535 | 144.573 | 1.672 | 0.001 | 1.673 | 0.1 | -0.06% | -0.89% | -6.12% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 167.139 | 144.573 | 1.43 | 0.010 | 1.44 | 0.1 | -0.69% | -1.38% | -6.54% | 6 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 160.9399 | 144.573 | 0.988 | 0.001 | 0.989 | 0.1 | -0.10% | -1.00% | -7.66% | 23 Apr. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1399076632 | USD/JPY | Mini Future | Short | 160.069 | 144.573 | 1.03 | 0.010 | 1.04 | 0.1 | -0.96% | -1.90% | -7.21% | 15 Jan. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 155.5598 | 144.573 | 0.78 | 0.010 | 0.79 | 0.1 | -1.27% | -2.50% | -8.24% | 5 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 153.3269 | 144.573 | 0.566 | 0.001 | 0.567 | 0.1 | -0.18% | -1.39% | -10.44% | 24 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1413713798 | USD/JPY | Mini Future | Short | 151.4616 | 144.573 | 0.55 | 0.010 | 0.56 | 0.1 | -1.79% | -3.51% | -9.84% | 6 Feb. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452900116 | USD/JPY | Mini Future | Short | 149.7839 | 144.573 | 0.364 | 0.001 | 0.365 | 0.1 | -0.27% | -1.89% | ― | 25 Jun. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452864494 | USD/JPY | Mini Future | Short | 147 | 144.573 | 0.3 | 0.010 | 0.31 | 0.1 | -3.23% | ― | ― | 1 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 570.14 | 332.5 | 26.73 | 0.320 | 27.05 | 10 | -1.18% | 2.10% | -4.30% | 20 Jun. 2024 | |
| VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 542.1 | 332.5 | 23.78 | 0.320 | 24.1 | 10 | -1.33% | 2.37% | -4.73% | 15 Apr. 2024 | |
| VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 522.87 | 332.5 | 21.75 | 0.320 | 22.07 | 10 | -1.45% | 2.59% | -5.15% | 12 Apr. 2024 | |
| VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 513.4 | 332.5 | 20.76 | 0.320 | 21.08 | 10 | -1.52% | 2.77% | -5.34% | 8 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 502.53 | 332.5 | 19.61 | 0.320 | 19.93 | 10 | -1.61% | 2.89% | -5.68% | 14 Mar. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 494.63 | 332.5 | 18.78 | 0.320 | 19.1 | 10 | -1.68% | 3.02% | -5.86% | 18 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 475.42 | 332.5 | 16.76 | 0.320 | 17.08 | 10 | -1.87% | 3.46% | -6.47% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 465.8 | 332.5 | 15.75 | 0.320 | 16.07 | 10 | -1.99% | 3.69% | -6.86% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 456.43 | 332.5 | 14.75 | 0.050 | 14.8 | 10 | -0.34% | 4.24% | -5.75% | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.