Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies Mini Future with ISIN code: CH1587189999 | TotalEnergies | Mini Future | Short | 85 | 76.475 | 1.04 | 0.010 | 1.05 | 10 | 2.97% | -4.59% | ― | 14 Aug. 2026 | |
| TotalEnergies Constant Leverage with ISIN code: CH1197222727 | TotalEnergies | Constant Leverage | Long | ― | 76.475 | 3.04 | 0.030 | 3.07 | 1 | -6.75% | -1.94% | -3.49% | 21 Jun. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450967646 | TotalEnergies | Constant Leverage | Long | ― | 76.475 | 7.69 | 0.100 | 7.79 | 1 | -11.10% | -4.23% | -16.68% | 9 Jul. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450968966 | TotalEnergies | Constant Leverage | Long | ― | 76.475 | 30.31 | 0.340 | 30.65 | 1 | -9.03% | -3.22% | -10.91% | 21 Aug. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1119067465 | TotalEnergies | Constant Leverage | Long | ― | 76.475 | 10.75 | 0.050 | 10.8 | 1 | -4.19% | -0.83% | -0.28% | 9 May. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450972216 | TotalEnergies | Constant Leverage | Long | ― | 76.475 | 5.75 | 0.060 | 5.81 | 1 | -8.87% | -3.20% | -10.71% | 5 Jun. 2026 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450968974 | TotalEnergies | Constant Leverage | Long | ― | 76.475 | 1.5 | 0.050 | 1.55 | 1 | -7.41% | -8.54% | -26.11% | 21 Aug. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1595934774 | TotalEnergies | Constant Leverage | Short | ― | 76.475 | 8.72 | 0.080 | 8.8 | 1 | 4.43% | ― | ― | 18 Aug. 2026 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450972182 | TotalEnergies | Constant Leverage | Short | ― | 76.475 | 3.39 | 0.080 | 3.47 | 1 | 3.99% | -11.95% | -33.14% | 5 Jun. 2026 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450972208 | TotalEnergies | Constant Leverage | Short | ― | 76.475 | 7.1 | 0.050 | 7.15 | 1 | 3.20% | -4.18% | -11.36% | 5 Jun. 2026 | |
| TotalEnergies Constant Leverage with ISIN code: CH1595934782 | TotalEnergies | Constant Leverage | Short | ― | 76.475 | 9.09 | 0.030 | 9.12 | 1 | 2.60% | ― | ― | 18 Aug. 2026 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450972190 | TotalEnergies | Constant Leverage | Short | ― | 76.475 | 4.57 | 0.050 | 4.62 | 1 | 5.30% | -7.49% | -24.21% | 5 Jun. 2026 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1587192217 | TotalEnergies | Knock-Out Warrant (open end) | Call | 65.118 | 76.475 | 1.09 | 0.010 | 1.1 | 10 | -12.10% | -6.84% | ― | 14 Aug. 2026 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1496379871 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.791 | 76.475 | 2.43 | 0.010 | 2.44 | 10 | -5.81% | -3.57% | -2.41% | 22 Oct. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 47.047 | 76.475 | 2.78 | 0.010 | 2.79 | 10 | -5.12% | -3.14% | -1.07% | 8 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1587192225 | TotalEnergies | Knock-Out Warrant (open end) | Put | 84.945 | 76.475 | 0.82 | 0.010 | 0.83 | 10 | -3.53% | -11.83% | ― | 14 Aug. 2026 | |
| Traton Mini Future with ISIN code: CH1452895290 | Traton | Mini Future | Long | 26.14 | 37 | 1.13 | 0.010 | 1.14 | 10 | -1.74% | -5.04% | -20.98% | 19 Jun. 2025 | |
| Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.69 | 37 | 1.53 | 0.010 | 1.54 | 10 | -1.92% | -4.38% | -16.85% | 13 Feb. 2024 | |
| Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.41 | 37 | 1.92 | 0.010 | 1.93 | 10 | -1.03% | -3.03% | -13.51% | 8 Nov. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1452896645 | Traton | Knock-Out Warrant (open end) | Call | 26.258 | 37 | 1.04 | 0.010 | 1.05 | 10 | -5.45% | -8.77% | -24.09% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.