Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.0595 | 144.573 | 1.31 | 0.001 | 1.311 | 0.1 | -0.08% | -1.36% | -4.24% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.0193 | 144.573 | 1.421 | 0.001 | 1.422 | 0.1 | -0.07% | -1.25% | -4.12% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.9925 | 144.573 | 1.531 | 0.001 | 1.532 | 0.1 | -0.07% | -1.23% | -4.07% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.9647 | 144.573 | 1.641 | 0.001 | 1.642 | 0.1 | -0.06% | -1.20% | -4.04% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.9349 | 144.573 | 1.752 | 0.001 | 1.753 | 0.1 | -0.06% | -1.13% | -3.95% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 112.3033 | 144.573 | 1.89 | 0.010 | 1.9 | 0.1 | -0.53% | -1.56% | -5.50% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.1629 | 144.573 | 2.012 | 0.001 | 2.013 | 0.1 | -0.05% | -1.03% | -3.82% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 175.7204 | 144.573 | 1.91 | 0.010 | 1.92 | 0.1 | -0.52% | -1.55% | -5.91% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 173.2535 | 144.573 | 1.672 | 0.001 | 1.673 | 0.1 | -0.06% | -0.89% | -6.12% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 167.139 | 144.573 | 1.43 | 0.010 | 1.44 | 0.1 | -0.69% | -1.38% | -6.54% | 6 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 160.9399 | 144.573 | 0.988 | 0.001 | 0.989 | 0.1 | -0.10% | -1.00% | -7.66% | 23 Apr. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1399076632 | USD/JPY | Mini Future | Short | 160.069 | 144.573 | 1.03 | 0.010 | 1.04 | 0.1 | -0.96% | -1.90% | -7.21% | 15 Jan. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 155.5598 | 144.573 | 0.78 | 0.010 | 0.79 | 0.1 | -1.27% | -2.50% | -8.24% | 5 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 153.3269 | 144.573 | 0.566 | 0.001 | 0.567 | 0.1 | -0.18% | -1.39% | -10.44% | 24 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1413713798 | USD/JPY | Mini Future | Short | 151.4616 | 144.573 | 0.55 | 0.010 | 0.56 | 0.1 | -1.79% | -3.51% | -9.84% | 6 Feb. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452900116 | USD/JPY | Mini Future | Short | 149.7839 | 144.573 | 0.364 | 0.001 | 0.365 | 0.1 | -0.27% | -1.89% | ― | 25 Jun. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452864494 | USD/JPY | Mini Future | Short | 147 | 144.573 | 0.3 | 0.010 | 0.31 | 0.1 | -3.23% | ― | ― | 1 Jul. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1442961236 | USD/JPY | Knock-Out Warrant (open end) | Call | 142.1264 | 144.573 | 0.138 | 0.001 | 0.139 | 0.1 | -0.72% | -8.00% | -13.21% | 16 May. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 139.2153 | 144.573 | 0.299 | 0.001 | 0.3 | 0.1 | -0.33% | -4.17% | -8.00% | 9 Aug. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 137.1775 | 144.573 | 0.411 | 0.001 | 0.412 | 0.1 | -0.24% | -3.29% | -6.80% | 24 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.