Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1554495593 | NASDAQ 100 | Warrant | Call | 32,000 | 29,106 | 4.266 | 0.010 | 4.276 | 100 | -8.26% | -40.14% | -9.68% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495635 | NASDAQ 100 | Warrant | Call | 32,000 | 29,106 | 9.337 | 0.010 | 9.347 | 100 | -6.26% | -29.96% | -2.22% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495817 | NASDAQ 100 | Warrant | Put | 32,000 | 29,106 | 22.76 | ― | ― | 100 | 7.36% | 39.95% | -26.49% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495882 | NASDAQ 100 | Warrant | Put | 32,000 | 29,106 | 26.549 | 0.010 | 26.559 | 100 | 3.96% | 13.56% | -22.36% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495858 | NASDAQ 100 | Warrant | Put | 32,000 | 29,106 | 24.267 | 0.010 | 24.277 | 100 | 5.39% | 21.18% | -24.79% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845401 | NASDAQ 100 | Warrant | Put | 32,000 | 29,106 | 28.994 | 0.010 | 29.004 | 100 | 3.32% | 9.78% | -20.03% | 24 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675292 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,002.143 | 29,106 | 23.424 | 0.010 | 23.434 | 100 | 7.15% | 41.25% | -27.25% | 4 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571674626 | NASDAQ 100 | Mini Future | Short | 32,030 | 29,106 | 28.421 | 0.010 | 28.431 | 100 | 5.79% | 31.28% | -23.80% | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554470521 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,042.165 | 29,106 | 23.747 | 0.010 | 23.757 | 100 | 6.93% | 40.59% | -26.96% | 27 Apr. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 32,070 | 53,233.9 | 17.396 | 0.010 | 17.406 | 1,000 | -0.21% | -2.34% | 3.24% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554470000 | NASDAQ 100 | Mini Future | Short | 32,070 | 29,106 | 28.737 | 0.010 | 28.747 | 100 | 5.74% | 31.11% | -23.56% | 27 Apr. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,098.716 | 53,233.9 | 16.966 | 0.010 | 16.976 | 1,000 | -0.20% | -2.38% | 3.38% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675300 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,101.946 | 29,106 | 24.224 | 0.010 | 24.234 | 100 | 6.91% | 39.30% | -26.63% | 4 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571674634 | NASDAQ 100 | Mini Future | Short | 32,130 | 29,106 | 29.237 | 0.010 | 29.247 | 100 | 5.62% | 30.09% | -23.32% | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478896 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,153.607 | 29,106 | 24.639 | 0.010 | 24.649 | 100 | 6.65% | 38.36% | -26.28% | 7 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477195 | NASDAQ 100 | Mini Future | Short | 32,180 | 29,106 | 29.666 | 0.010 | 29.676 | 100 | 5.45% | 29.70% | -23.08% | 7 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683908 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,200 | 29,106 | 24.143 | 0.010 | 24.153 | 100 | 7.09% | 39.73% | -24.40% | 10 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 32,230 | 53,233.9 | 17.269 | 0.010 | 17.279 | 1,000 | -0.21% | -2.35% | 3.27% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478904 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,253.338 | 29,106 | 25.438 | 0.010 | 25.448 | 100 | 6.44% | 36.76% | -25.70% | 7 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,256.522 | 53,233.9 | 16.84 | 0.010 | 16.85 | 1,000 | -0.20% | -2.38% | 3.42% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.