Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 141.583 | 260.648 | 9.74 | 0.450 | 10.19 | 10 | -2.70% | -16.47% | -15.23% | 5 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 127.902 | 260.648 | 10.83 | 0.450 | 11.28 | 10 | -2.52% | -15.19% | -14.05% | 27 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1571694418 | Texas Instruments | Knock-Out Warrant (open end) | Put | 377.951 | 260.648 | 9.56 | 0.450 | 10.01 | 10 | 2.80% | 21.01% | 14.22% | 17 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1571682462 | Texas Instruments | Knock-Out Warrant (open end) | Put | 357.914 | 260.648 | 7.95 | 0.450 | 8.4 | 10 | 3.38% | 26.59% | 17.95% | 9 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1571682454 | Texas Instruments | Knock-Out Warrant (open end) | Put | 337.951 | 260.648 | 6.35 | 0.450 | 6.8 | 10 | 4.27% | 36.27% | 23.78% | 9 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1578851706 | Texas Instruments | Knock-Out Warrant (open end) | Put | 318.152 | 260.648 | 4.77 | 0.450 | 5.22 | 10 | 5.53% | 55.88% | 33.61% | 30 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1578870821 | Texas Instruments | Knock-Out Warrant (open end) | Put | 308.318 | 260.648 | 3.98 | 0.450 | 4.43 | 10 | 6.70% | 75.33% | 42.14% | 20 Jul. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1578870813 | Texas Instruments | Knock-Out Warrant (open end) | Put | 298.327 | 260.648 | 3.18 | 0.450 | 3.63 | 10 | 8.16% | 114.86% | 52.88% | 20 Jul. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1587192209 | Texas Instruments | Knock-Out Warrant (open end) | Put | 289.929 | 260.648 | 2.52 | 0.450 | 2.97 | 10 | 10.04% | 207.32% | ― | 14 Aug. 2026 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 212.53 | 252.05 | 4.58 | 0.010 | 4.59 | 10 | -3.98% | -21.17% | 44.03% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 213.583 | 252.05 | 4.54 | 0.010 | 4.55 | 10 | -12.69% | -27.48% | 26.82% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 282.692 | 252.05 | 3.81 | 0.010 | 3.82 | 10 | -7.97% | 19.06% | -34.31% | 26 Mar. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1587190104 | thyssenkrupp | Mini Future | Long | 12 | 13.555 | 1.87 | 0.010 | 1.88 | 1 | -2.09% | -21.43% | ― | 14 Aug. 2026 | |
| thyssenkrupp Constant Leverage with ISIN code: CH1450970103 | thyssenkrupp | Constant Leverage | Long | ― | 13.555 | 8.02 | 0.020 | 8.04 | 1 | 2.95% | -14.50% | 34.79% | 3 Nov. 2025 | |
| thyssenkrupp Constant Leverage with ISIN code: CH1450970095 | thyssenkrupp | Constant Leverage | Short | ― | 13.555 | 0.11 | 0.010 | 0.12 | 1 | -15.38% | -8.33% | -52.17% | 3 Nov. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1587192332 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 12.022 | 13.555 | 1.5 | 0.010 | 1.51 | 1 | -3.23% | -25.37% | ― | 14 Aug. 2026 | |
| TotalEnergies Mini Future with ISIN code: CH1587189981 | TotalEnergies | Mini Future | Long | 65 | 76.945 | 1.29 | 0.010 | 1.3 | 10 | -3.01% | 2.38% | ― | 14 Aug. 2026 | |
| TotalEnergies Mini Future with ISIN code: CH1496377768 | TotalEnergies | Mini Future | Long | 50.56 | 76.945 | 2.6 | 0.010 | 2.61 | 10 | -1.14% | 1.17% | 2.36% | 22 Oct. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1480201818 | TotalEnergies | Mini Future | Long | 48.12 | 76.945 | 2.82 | 0.010 | 2.83 | 10 | -1.05% | 0.71% | 2.17% | 11 Sep. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1427973719 | TotalEnergies | Mini Future | Long | 45.14 | 76.945 | 3.09 | 0.010 | 3.1 | 10 | -0.96% | 0.65% | 3.00% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.