Products
16695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,706.38 | 0.567 | 0.030 | 0.597 | 100 | -5.03 % | 26.56 % | -19.80 % | 12 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,706.38 | 1.115 | 0.030 | 1.145 | 100 | -2.62 % | 19.51 % | -4.86 % | 12 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,706.38 | 1.369 | 0.030 | 1.399 | 100 | -2.14 % | 14.66 % | -4.40 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,706.38 | 1.725 | 0.030 | 1.755 | 100 | -1.71 % | 11.72 % | -4.01 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,706.38 | 0.449 | 0.030 | 0.479 | 100 | -6.26 % | 22.68 % | -23.38 % | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,706.38 | 0.967 | 0.030 | 0.997 | 100 | -3.01 % | 18.50 % | -7.99 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,706.38 | 2.015 | 0.030 | 2.045 | 100 | -1.47 % | 10.71 % | -3.54 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,706.38 | 0.835 | 0.030 | 0.865 | 100 | -3.47 % | 17.61 % | -9.92 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,706.38 | 1.564 | 0.030 | 1.594 | 100 | -1.88 % | 11.40 % | -4.28 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253472 | S&P 500 | Warrant | Put | 5,200 | 5,706.38 | 0.36 | 0.030 | 0.39 | 100 | -7.69 % | 18.81 % | -26.38 % | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,706.38 | 1.222 | 0.030 | 1.252 | 100 | -2.40 % | 14.10 % | -4.90 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,706.38 | 1.843 | 0.030 | 1.873 | 100 | -1.60 % | 10.56 % | -3.76 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336888 | S&P 500 | Warrant | Put | 5,100 | 5,706.38 | 0.736 | 0.030 | 0.766 | 100 | -3.92 % | 16.27 % | -10.13 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,706.38 | 1.418 | 0.030 | 1.448 | 100 | -2.07 % | 11.04 % | -4.58 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,706.38 | 1.092 | 0.030 | 1.122 | 100 | -2.67 % | 13.51 % | -5.45 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,706.38 | 1.686 | 0.030 | 1.716 | 100 | -1.75 % | 10.41 % | -3.88 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336870 | S&P 500 | Warrant | Put | 5,000 | 5,706.38 | 0.645 | 0.030 | 0.675 | 100 | -4.44 % | 15.18 % | -11.16 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,706.38 | 0.977 | 0.030 | 1.007 | 100 | -2.98 % | 13.08 % | -5.97 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,706.38 | 1.541 | 0.030 | 1.571 | 100 | -1.91 % | 10.15 % | -4.11 % | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,706.38 | 1.285 | 0.030 | 1.315 | 100 | -2.28 % | 10.68 % | -4.96 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.