Products
16695 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212375 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 19,916.8 | 29.693 | 0.030 | 29.723 | 100 | 15.14 % | 10.52 % | 8.97 % | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207565 | NASDAQ 100 | Mini Future | Short | 23,510 | 19,916.8 | 35.221 | 0.030 | 35.251 | 100 | 12.22 % | 8.17 % | 5.24 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,510 | 19,916.8 | 6.99 | 0.010 | 7 | 500 | 15.73 % | 6.39 % | 3.25 % | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,510.113 | 19,916.8 | 6.17 | 0.010 | 6.18 | 500 | 18.20 % | 7.30 % | 3.35 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655513 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,510.992 | 19,916.8 | 31.199 | 0.030 | 31.229 | 100 | 14.06 % | 9.40 % | 5.67 % | 24 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,580 | 41,779.6 | 15.982 | 0.030 | 16.012 | 1,000 | -2.60 % | -3.74 % | -1.70 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348950 | NASDAQ 100 | Mini Future | Short | 23,600 | 19,916.8 | 36.054 | 0.030 | 36.084 | 100 | 11.81 % | 7.85 % | 5.15 % | 11 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,604.363 | 41,779.6 | 15.702 | 0.030 | 15.732 | 1,000 | -2.64 % | -3.77 % | -1.78 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,607.469 | 19,916.8 | 32.008 | 0.030 | 32.038 | 100 | 13.57 % | 9.01 % | 5.54 % | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459571 | NASDAQ 100 | Mini Future | Short | 23,700 | 19,916.8 | 36.937 | 0.030 | 36.967 | 100 | 11.50 % | 7.66 % | 5.08 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459795 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,707.19 | 19,916.8 | 32.869 | 0.030 | 32.899 | 100 | 13.15 % | 8.75 % | 5.45 % | 12 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,720 | 41,779.6 | 15.867 | 0.030 | 15.897 | 1,000 | -2.61 % | -3.77 % | -1.73 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,744.363 | 41,779.6 | 15.581 | 0.030 | 15.611 | 1,000 | -2.66 % | -3.80 % | -1.81 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,810 | 19,916.8 | 37.865 | 0.030 | 37.895 | 100 | 11.24 % | 7.52 % | 5.04 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,810.161 | 19,916.8 | 33.781 | 0.030 | 33.811 | 100 | 12.83 % | 8.58 % | 5.38 % | 21 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,830 | 41,779.6 | 15.85 | 0.050 | 15.9 | 1,000 | -3.65 % | -3.65 % | -0.94 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,860 | 41,779.6 | 15.746 | 0.030 | 15.776 | 1,000 | -2.63 % | -3.79 % | -1.77 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,877.641 | 41,779.6 | 15.466 | 0.030 | 15.496 | 1,000 | -2.67 % | -3.83 % | -1.85 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1375890600 | DAX | Knock-Out Warrant (open end) | Put | 23,982.114 | 19,082 | 9.24 | 0.010 | 9.25 | 500 | 4.05 % | 9.22 % | ― | 11 Oct. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 23,990 | 41,779.6 | 15.631 | 0.030 | 15.661 | 1,000 | -2.65 % | -3.82 % | -1.80 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.