Products
16686 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,564.846 | 38,706.5 | 15.474 | 0.010 | 15.484 | 1,000 | -0.06 % | -3.61 % | 2.67 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 21,570 | 38,706.5 | 15.759 | 0.010 | 15.769 | 1,000 | -0.06 % | -3.56 % | 2.60 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289335 | DAX | Knock-Out Warrant (open end) | Put | 21,592.389 | 18,588.8 | 29.476 | 0.010 | 29.486 | 100 | -0.03 % | 2.24 % | ― | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288584 | DAX | Mini Future | Short | 21,600 | 18,588.8 | 32.605 | 0.010 | 32.615 | 100 | -0.03 % | 1.89 % | ― | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655331 | NASDAQ 100 | Mini Future | Short | 21,600 | 18,542.1 | 31.616 | 0.010 | 31.626 | 100 | -0.03 % | 6.93 % | ― | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655497 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,600.616 | 18,542.1 | 27.771 | 0.010 | 27.781 | 100 | -0.04 % | 8.21 % | ― | 24 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648328 | DAX | Mini Future | Short | 21,650 | 18,588.8 | 33.113 | 0.010 | 33.123 | 100 | -0.03 % | 1.83 % | ― | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,692.772 | 38,706.5 | 15.358 | 0.010 | 15.368 | 1,000 | -0.07 % | -3.62 % | 2.69 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655349 | NASDAQ 100 | Mini Future | Short | 21,700 | 18,542.1 | 32.536 | 0.010 | 32.546 | 100 | -0.03 % | 6.68 % | ― | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655505 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,700.632 | 18,542.1 | 28.673 | 0.010 | 28.683 | 100 | -0.03 % | 7.89 % | ― | 24 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 21,710 | 38,706.5 | 15.638 | 0.010 | 15.648 | 1,000 | -0.06 % | -3.59 % | 2.63 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757376 | DAX | Knock-Out Warrant (open end) | Put | 21,773.927 | 18,588.8 | 31.247 | 0.010 | 31.257 | 100 | -0.03 % | 2.02 % | -18.36 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337757004 | DAX | Mini Future | Short | 21,780 | 18,588.8 | 34.404 | 0.010 | 34.414 | 100 | -0.03 % | 1.71 % | -16.97 % | 27 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043832 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,808.981 | 18,542.1 | 29.588 | 0.010 | 29.598 | 100 | -0.03 % | 7.41 % | -26.37 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043584 | NASDAQ 100 | Mini Future | Short | 21,810 | 18,542.1 | 33.488 | 0.010 | 33.498 | 100 | -0.03 % | 6.33 % | -24.15 % | 11 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 21,820 | 38,706.5 | 15.1 | 0.050 | 15.15 | 1,000 | -0.33 % | -7.08 % | -1.63 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,827.581 | 38,706.5 | 15.237 | 0.010 | 15.247 | 1,000 | -0.07 % | -3.64 % | 2.72 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 21,840 | 38,706.5 | 15.519 | 0.010 | 15.529 | 1,000 | -0.06 % | -3.60 % | 2.66 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,955.468 | 38,706.5 | 15.121 | 0.010 | 15.131 | 1,000 | -0.07 % | -3.66 % | 2.76 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034443 | DAX | Knock-Out Warrant (open end) | Put | 21,963.395 | 18,588.8 | 33.101 | 0.010 | 33.111 | 100 | -0.03 % | 1.83 % | -17.50 % | 1 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.