Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,746.459 | 14,383.5 | 9.47 | 0.010 | 9.48 | 500 | -0.42% | 3.27% | 1.83% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,611.872 | 14,383.5 | 9.74 | 0.010 | 9.75 | 500 | -0.41% | 3.18% | 1.78% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,477.285 | 14,383.5 | 10.01 | 0.010 | 10.02 | 500 | -0.40% | 3.09% | 1.83% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,208.111 | 14,383.5 | 10.55 | 0.010 | 10.56 | 500 | -0.28% | 3.03% | 1.74% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,073.524 | 14,383.5 | 10.81 | 0.010 | 10.82 | 500 | -0.37% | 2.85% | 1.60% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,536.246 | 14,383.5 | 11.89 | 0.010 | 11.9 | 500 | -0.34% | 2.59% | 1.54% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,243.013 | 14,383.5 | 12.48 | 0.010 | 12.49 | 500 | -0.24% | 2.55% | 1.55% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,129.967 | 14,383.5 | 12.7 | 0.010 | 12.71 | 500 | -0.31% | 2.42% | 1.44% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,940.155 | 14,383.5 | 13.08 | 0.010 | 13.09 | 500 | -0.30% | 2.35% | 1.40% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,828.479 | 14,383.5 | 13.3 | 0.010 | 13.31 | 500 | -0.30% | 2.31% | 1.37% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,487.522 | 14,383.5 | 13.99 | 0.010 | 14 | 500 | -0.21% | 2.27% | 1.38% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,733.135 | 14,383.5 | 15.49 | 0.010 | 15.5 | 500 | -0.26% | 1.97% | 1.24% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150444 | SMI | Knock-Out Warrant (open end) | Put | 16,223.309 | 14,383.5 | 3.6 | 0.010 | 3.61 | 500 | -0.28% | -9.32% | -10.00% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1517326497 | SMI | Knock-Out Warrant (open end) | Put | 15,660.458 | 14,383.5 | 2.47 | 0.010 | 2.48 | 500 | -0.40% | -13.33% | -13.94% | 13 Jan. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150881 | SMI | Knock-Out Warrant (open end) | Put | 15,263.375 | 14,383.5 | 1.68 | 0.010 | 1.69 | 500 | -0.59% | -18.84% | -18.45% | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1496401899 | SMI | Knock-Out Warrant (open end) | Put | 15,082.429 | 14,383.5 | 1.32 | 0.010 | 1.33 | 500 | 0.00% | -21.89% | -22.81% | 28 Nov. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150436 | SMI | Knock-Out Warrant (open end) | Put | 14,856.743 | 14,383.5 | 0.87 | 0.010 | 0.88 | 500 | 0.00% | -29.84% | -30.95% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150873 | SMI | Knock-Out Warrant (open end) | Put | 14,677.097 | 14,383.5 | 0.51 | 0.010 | 0.52 | 500 | 4.08% | -43.33% | -42.70% | 26 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1587178299 | Dow Jones Industrial Average | Mini Future | Long | 52,700 | 53,283.6 | 1.174 | 0.010 | 1.184 | 1,000 | -1.18% | -15.36% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1587178281 | Dow Jones Industrial Average | Mini Future | Long | 52,600 | 53,283.6 | 1.258 | 0.010 | 1.268 | 1,000 | -1.10% | -13.95% | ― | 6 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.