Products
16103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951815 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 41,338.1 | 3.246 | 0.010 | 3.256 | 1,000 | -0.31% | -19.35% | 17.99% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053896 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 41,338.1 | 3.002 | 0.010 | 3.012 | 1,000 | -0.33% | -24.46% | 102.02% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053920 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 41,338.1 | 3.086 | 0.010 | 3.096 | 1,000 | -0.32% | -22.19% | 80.68% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053888 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 41,338.1 | 2.62 | 0.010 | 2.63 | 1,000 | -0.38% | -26.86% | 95.67% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053953 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 41,338.1 | 2.998 | 0.010 | 3.008 | 1,000 | -0.33% | -19.80% | 66.19% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053912 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 41,338.1 | 2.794 | 0.010 | 2.804 | 1,000 | -0.36% | -23.24% | 78.30% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 41,338.1 | 2.525 | 0.010 | 2.535 | 1,000 | -0.39% | -24.17% | -26.60% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 41,338.1 | 2.766 | 0.010 | 2.776 | 1,000 | -0.36% | -20.20% | -21.86% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469919 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 41,338.1 | 2.248 | 0.010 | 2.258 | 1,000 | -0.44% | -29.73% | -33.71% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877101 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 41,338.1 | 2.269 | 0.010 | 2.279 | 1,000 | -0.44% | -25.24% | 55.30% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877119 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 41,338.1 | 2.542 | 0.010 | 2.552 | 1,000 | -0.39% | -20.69% | 48.05% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877093 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 41,338.1 | 1.906 | 0.010 | 1.916 | 1,000 | -0.52% | -32.53% | 75.18% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 41,338.1 | 1.608 | 0.010 | 1.618 | 1,000 | -0.62% | -35.08% | -39.50% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 41,338.1 | 2.054 | 0.010 | 2.064 | 1,000 | -0.48% | -25.77% | -26.01% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 41,338.1 | 2.331 | 0.010 | 2.341 | 1,000 | -0.43% | -20.93% | -19.40% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911016 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 41,338.1 | 1.342 | 0.010 | 1.352 | 1,000 | -0.74% | -37.58% | -13.64% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911024 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 41,338.1 | 1.851 | 0.010 | 1.861 | 1,000 | -0.54% | -26.37% | 3.99% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911032 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 41,338.1 | 2.169 | 0.010 | 2.179 | 1,000 | -0.46% | -20.95% | 8.02% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,338.1 | 1.667 | 0.010 | 1.677 | 1,000 | -0.60% | -26.95% | -30.02% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,338.1 | 1.114 | 0.010 | 1.124 | 1,000 | -0.89% | -39.85% | -50.13% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.