Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,746.459 | 14,388.8 | 9.5 | 0.010 | 9.51 | 500 | -0.11% | 3.60% | 2.15% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,611.872 | 14,388.8 | 9.77 | 0.010 | 9.78 | 500 | -0.10% | 3.50% | 2.09% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,477.285 | 14,388.8 | 10.04 | 0.010 | 10.05 | 500 | -0.10% | 3.40% | 2.14% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,208.111 | 14,388.8 | 10.57 | 0.010 | 10.58 | 500 | -0.09% | 3.22% | 1.93% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,073.524 | 14,388.8 | 10.84 | 0.010 | 10.85 | 500 | -0.09% | 3.14% | 1.88% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,536.246 | 14,388.8 | 11.92 | 0.010 | 11.93 | 500 | -0.08% | 2.85% | 1.79% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,243.013 | 14,388.8 | 12.51 | 0.010 | 12.52 | 500 | 0.00% | 2.79% | 1.79% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,129.967 | 14,388.8 | 12.73 | 0.010 | 12.74 | 500 | -0.08% | 2.66% | 1.68% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,940.155 | 14,388.8 | 13.11 | 0.010 | 13.12 | 500 | -0.08% | 2.58% | 1.63% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,828.479 | 14,388.8 | 13.33 | 0.010 | 13.34 | 500 | -0.07% | 2.54% | 1.60% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,487.522 | 14,388.8 | 14.02 | 0.010 | 14.03 | 500 | 0.00% | 2.49% | 1.59% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,733.135 | 14,388.8 | 15.52 | 0.010 | 15.53 | 500 | -0.06% | 2.17% | 1.44% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150444 | SMI | Knock-Out Warrant (open end) | Put | 16,223.309 | 14,388.8 | 3.57 | 0.010 | 3.58 | 500 | -1.11% | -10.08% | -10.75% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1517326497 | SMI | Knock-Out Warrant (open end) | Put | 15,660.458 | 14,388.8 | 2.44 | 0.010 | 2.45 | 500 | -1.61% | -14.39% | -14.98% | 13 Jan. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150881 | SMI | Knock-Out Warrant (open end) | Put | 15,263.375 | 14,388.8 | 1.65 | 0.010 | 1.66 | 500 | -2.37% | -20.29% | -19.90% | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1496401899 | SMI | Knock-Out Warrant (open end) | Put | 15,082.429 | 14,388.8 | 1.28 | 0.010 | 1.29 | 500 | -3.03% | -24.26% | -25.15% | 28 Nov. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150436 | SMI | Knock-Out Warrant (open end) | Put | 14,856.743 | 14,388.8 | 0.83 | 0.010 | 0.84 | 500 | -4.60% | -33.06% | -34.13% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150873 | SMI | Knock-Out Warrant (open end) | Put | 14,677.097 | 14,388.8 | 0.48 | 0.010 | 0.49 | 500 | -2.04% | -46.67% | -46.07% | 26 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1587178299 | Dow Jones Industrial Average | Mini Future | Long | 52,700 | 53,263.3 | 1.159 | 0.010 | 1.169 | 1,000 | -2.44% | -16.44% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1587178281 | Dow Jones Industrial Average | Mini Future | Long | 52,600 | 53,263.3 | 1.243 | 0.010 | 1.253 | 1,000 | -2.28% | -14.98% | ― | 6 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.